S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 21:02 |
53,92 53,38 |
-0,10 % -0,05 |
54,00 52,95 |
10,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,46 21:02 |
102,80 102,17 |
+0,28 % 0,29 |
103,69 102,24 |
662,53 Tsd. | |
Cigna Group US1255231003 |
339,01 21:02 |
343,67 340,52 |
-0,44 % -1,51 |
343,67 337,67 |
610,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7100 21:00 |
126,3200 126,0100 |
-4,21 % -5,30 |
126,4600 120,4600 |
465,42 Tsd. | |
Cintas Corporation US1729081059 |
757,0550 20:59 |
758,7500 758,9700 |
-0,25 % -1,92 |
768,7100 754,8500 |
321,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4100 21:02 |
48,0900 48,0400 |
-1,31 % -0,63 |
48,1000 47,1400 |
8,99 Mio. | |
Citigroup Inc US1729674242 |
65,22 21:00 |
64,93 64,89 |
+0,52 % 0,34 |
65,98 64,55 |
5,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 21:00 |
40,57 40,75 |
+0,58 % 0,24 |
41,05 40,33 |
3,16 Mio. | |
Clorox Co US1890541097 |
135,10 21:02 |
137,66 136,31 |
-0,89 % -1,21 |
137,66 134,65 |
445,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,9300 21:01 |
201,6300 200,6100 |
-0,34 % -0,68 |
201,8900 199,1600 |
965,53 Tsd. | |
CMS Energy Corporation US1258961002 |
61,13 21:00 |
61,99 61,60 |
-0,76 % -0,47 |
61,99 60,84 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
65,06 21:01 |
65,64 65,19 |
-0,21 % -0,14 |
65,64 64,82 |
8,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3950 21:02 |
75,4100 75,9700 |
-2,07 % -1,58 |
75,8500 74,0800 |
2,38 Mio. | |
Colgate Palmolive Co US1941621039 |
98,00 21:01 |
99,03 98,51 |
-0,52 % -0,51 |
99,07 97,65 |
2,44 Mio. | |
Comcast Corporation US20030N1019 |
40,0550 21:02 |
40,1800 40,1400 |
-0,21 % -0,09 |
40,2900 39,8650 |
10,73 Mio. |