S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,79 15:46 |
52,58 52,47 |
+0,60 % 0,32 |
52,95 52,37 |
1,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,37 15:47 |
99,91 100,01 |
+0,36 % 0,36 |
100,42 99,78 |
37,76 Tsd. | |
Cigna Group US1255231003 |
342,42 15:42 |
342,68 342,32 |
+0,03 % 0,10 |
343,64 342,03 |
18,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 15:45 |
131,1400 131,1200 |
+0,33 % 0,43 |
131,7621 131,1400 |
7,74 Tsd. | |
Cintas Corporation US1729081059 |
766,6850 15:46 |
764,8600 764,8600 |
+0,24 % 1,83 |
767,5050 764,8600 |
7,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4400 15:47 |
49,3300 49,4600 |
-0,04 % -0,02 |
49,7100 49,3000 |
1,08 Mio. | |
Citigroup Inc US1729674242 |
61,54 15:47 |
61,50 61,40 |
+0,22 % 0,14 |
61,71 61,49 |
484,69 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,46 15:46 |
41,20 41,23 |
+0,55 % 0,23 |
41,60 41,08 |
110,36 Tsd. | |
Clorox Co US1890541097 |
146,80 15:46 |
145,65 145,40 |
+0,96 % 1,40 |
146,91 145,65 |
14,59 Tsd. | |
CME Group Inc US12572Q1058 |
208,2500 15:46 |
208,4300 207,8800 |
+0,18 % 0,37 |
208,9148 208,0601 |
57,42 Tsd. | |
CMS Energy Corporation US1258961002 |
66,68 15:46 |
66,40 66,45 |
+0,35 % 0,23 |
66,73 66,40 |
45,22 Tsd. | |
Coca Cola Company US1912161007 |
69,10 15:46 |
69,35 69,18 |
-0,12 % -0,08 |
69,42 69,07 |
585,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 15:46 |
75,8600 75,8600 |
+0,57 % 0,43 |
76,4900 75,7350 |
73,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,88 15:47 |
102,05 101,99 |
-0,11 % -0,11 |
102,19 101,72 |
173,30 Tsd. | |
Comcast Corporation US20030N1019 |
39,9000 15:46 |
39,4700 39,6200 |
+0,71 % 0,28 |
39,9200 39,4700 |
665,02 Tsd. |