S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,12 19:20 |
52,58 52,47 |
-0,67 % -0,35 |
52,95 51,83 |
9,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 19:20 |
99,91 100,01 |
+0,43 % 0,43 |
100,59 99,78 |
366,82 Tsd. | |
Cigna Group US1255231003 |
343,59 19:19 |
342,68 342,32 |
+0,37 % 1,27 |
343,70 341,26 |
159,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6985 19:14 |
131,1400 131,1200 |
+0,44 % 0,58 |
131,9799 131,1400 |
71,37 Tsd. | |
Cintas Corporation US1729081059 |
768,9550 19:17 |
764,8600 764,8600 |
+0,54 % 4,10 |
769,6350 764,8600 |
78,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5240 19:19 |
49,3300 49,4600 |
+0,13 % 0,06 |
49,7100 49,3000 |
5,62 Mio. | |
Citigroup Inc US1729674242 |
61,50 19:20 |
61,50 61,40 |
+0,16 % 0,10 |
61,75 61,35 |
3,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 19:19 |
41,20 41,23 |
+0,55 % 0,23 |
41,60 41,08 |
1,01 Mio. | |
Clorox Co US1890541097 |
148,68 19:19 |
145,65 145,40 |
+2,26 % 3,28 |
148,88 145,65 |
484,36 Tsd. | |
CME Group Inc US12572Q1058 |
208,7000 19:20 |
208,4300 207,8800 |
+0,39 % 0,82 |
209,7600 208,0400 |
444,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 19:19 |
66,40 66,45 |
+0,15 % 0,10 |
66,73 66,40 |
338,74 Tsd. | |
Coca Cola Company US1912161007 |
69,00 19:20 |
69,35 69,18 |
-0,26 % -0,18 |
69,42 68,94 |
4,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:19 |
75,8600 75,8600 |
+0,22 % 0,17 |
76,4900 75,7350 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
101,88 19:20 |
102,05 101,99 |
-0,11 % -0,11 |
102,31 101,65 |
941,09 Tsd. | |
Comcast Corporation US20030N1019 |
40,1350 19:19 |
39,4700 39,6200 |
+1,30 % 0,52 |
40,3100 39,4700 |
4,86 Mio. |