S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,18 18:01 |
52,58 52,47 |
-0,55 % -0,29 |
52,95 51,83 |
7,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,24 18:01 |
99,91 100,01 |
+0,22 % 0,23 |
100,59 99,78 |
287,18 Tsd. | |
Cigna Group US1255231003 |
343,18 18:01 |
342,68 342,32 |
+0,25 % 0,86 |
343,64 341,26 |
110,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5100 18:01 |
131,1400 131,1200 |
+0,30 % 0,39 |
131,9799 131,1400 |
59,45 Tsd. | |
Cintas Corporation US1729081059 |
767,4950 17:59 |
764,8600 764,8600 |
+0,34 % 2,64 |
769,5600 764,8600 |
56,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5050 18:01 |
49,3300 49,4600 |
+0,09 % 0,05 |
49,7100 49,3000 |
4,30 Mio. | |
Citigroup Inc US1729674242 |
61,55 18:01 |
61,50 61,40 |
+0,24 % 0,15 |
61,75 61,35 |
2,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 18:01 |
41,20 41,23 |
+0,34 % 0,14 |
41,60 41,08 |
754,26 Tsd. | |
Clorox Co US1890541097 |
148,67 18:01 |
145,65 145,40 |
+2,25 % 3,27 |
148,76 145,65 |
312,31 Tsd. | |
CME Group Inc US12572Q1058 |
208,2000 18:01 |
208,4300 207,8800 |
+0,15 % 0,32 |
209,7600 208,0400 |
335,86 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:00 |
66,40 66,45 |
+0,38 % 0,25 |
66,73 66,40 |
207,55 Tsd. | |
Coca Cola Company US1912161007 |
69,03 18:02 |
69,35 69,18 |
-0,22 % -0,15 |
69,42 68,94 |
3,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:02 |
75,8600 75,8600 |
+0,44 % 0,33 |
76,4900 75,7350 |
917,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,87 18:01 |
102,05 101,99 |
-0,12 % -0,12 |
102,31 101,65 |
697,82 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 18:02 |
39,4700 39,6200 |
+1,11 % 0,44 |
40,3100 39,4700 |
3,50 Mio. |