S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:17 |
52,58 52,47 |
-0,84 % -0,44 |
52,95 52,01 |
2,91 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 16:16 |
99,91 100,01 |
+0,21 % 0,21 |
100,59 99,78 |
122,10 Tsd. | |
|
Cigna Group US1255231003 |
341,83 16:17 |
342,68 342,32 |
-0,14 % -0,49 |
343,64 341,26 |
53,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,5950 16:16 |
131,1400 131,1200 |
+0,36 % 0,48 |
131,9799 131,1400 |
25,09 Tsd. | |
|
Cintas Corporation US1729081059 |
767,0000 16:17 |
764,8600 764,8600 |
+0,28 % 2,14 |
768,4599 764,8600 |
23,76 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4650 16:18 |
49,3300 49,4600 |
+0,01 % 0,01 |
49,7100 49,3000 |
1,93 Mio. | |
|
Citigroup Inc US1729674242 |
61,44 16:17 |
61,50 61,40 |
+0,07 % 0,04 |
61,71 61,35 |
982,43 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,32 16:17 |
41,20 41,23 |
+0,21 % 0,09 |
41,60 41,08 |
281,10 Tsd. | |
|
Clorox Co US1890541097 |
147,74 16:17 |
145,65 145,40 |
+1,61 % 2,34 |
147,83 145,65 |
77,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0300 16:17 |
208,4300 207,8800 |
+0,55 % 1,15 |
209,3000 208,0601 |
137,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,53 16:17 |
66,40 66,45 |
+0,12 % 0,08 |
66,73 66,40 |
90,66 Tsd. | |
|
Coca Cola Company US1912161007 |
69,09 16:18 |
69,35 69,18 |
-0,14 % -0,10 |
69,42 69,06 |
1,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1100 16:17 |
75,8600 75,8600 |
+0,33 % 0,25 |
76,4900 75,7350 |
205,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,08 16:18 |
102,05 101,99 |
+0,09 % 0,09 |
102,31 101,72 |
352,08 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1300 16:17 |
39,4700 39,6200 |
+1,29 % 0,51 |
40,1750 39,4700 |
1,25 Mio. |