S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 17:24 |
53,92 53,38 |
+0,36 % 0,19 |
54,00 53,26 |
4,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,84 17:23 |
102,80 102,17 |
+0,66 % 0,67 |
103,69 102,38 |
352,31 Tsd. | |
Cigna Group US1255231003 |
340,00 17:25 |
343,67 340,52 |
-0,15 % -0,52 |
343,67 337,68 |
347,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,7400 17:24 |
126,3200 126,0100 |
-3,39 % -4,27 |
126,4600 121,4200 |
232,77 Tsd. | |
Cintas Corporation US1729081059 |
761,2800 17:23 |
758,7500 758,9700 |
+0,30 % 2,31 |
768,7100 754,8500 |
178,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2700 17:24 |
48,0900 48,0400 |
-1,60 % -0,77 |
48,1000 47,2200 |
3,88 Mio. | |
Citigroup Inc US1729674242 |
65,51 17:25 |
64,93 64,89 |
+0,95 % 0,62 |
65,88 64,55 |
3,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,58 17:24 |
40,57 40,75 |
-0,43 % -0,18 |
40,93 40,33 |
1,38 Mio. | |
Clorox Co US1890541097 |
135,20 17:25 |
137,66 136,31 |
-0,81 % -1,11 |
137,66 135,13 |
176,90 Tsd. | |
CME Group Inc US12572Q1058 |
199,4800 17:24 |
201,6300 200,6100 |
-0,56 % -1,13 |
201,8900 199,1600 |
409,31 Tsd. | |
CMS Energy Corporation US1258961002 |
61,02 17:25 |
61,99 61,60 |
-0,94 % -0,58 |
61,99 60,84 |
272,42 Tsd. | |
Coca Cola Company US1912161007 |
65,26 17:25 |
65,64 65,19 |
+0,10 % 0,07 |
65,64 65,06 |
3,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7800 17:24 |
75,4100 75,9700 |
-1,57 % -1,19 |
75,8500 74,4100 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
98,34 17:24 |
99,03 98,51 |
-0,17 % -0,17 |
99,07 98,22 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,9800 17:24 |
40,1800 40,1400 |
-0,40 % -0,16 |
40,2900 39,8650 |
3,51 Mio. |