S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,75 21:16 |
53,48 55,29 |
-4,59 % -2,54 |
54,55 52,63 |
22,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,73 21:16 |
103,53 103,72 |
-0,95 % -0,99 |
104,48 102,58 |
678,91 Tsd. | |
Cigna Group US1255231003 |
342,58 21:16 |
343,06 344,76 |
-0,63 % -2,18 |
347,37 340,49 |
583,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,1200 21:15 |
126,5900 127,1700 |
-0,83 % -1,05 |
128,2300 126,0000 |
240,51 Tsd. | |
Cintas Corporation US1729081059 |
764,2900 21:16 |
769,7300 719,7800 |
+6,18 % 44,51 |
773,7750 741,6700 |
598,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1101 21:16 |
48,1500 48,5200 |
-0,84 % -0,41 |
48,6400 48,0250 |
10,05 Mio. | |
Citigroup Inc US1729674242 |
65,14 21:16 |
67,55 67,61 |
-3,65 % -2,47 |
67,75 65,08 |
9,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,73 21:16 |
40,72 40,92 |
-0,48 % -0,20 |
41,94 40,56 |
5,91 Mio. | |
Clorox Co US1890541097 |
136,70 21:16 |
136,98 137,20 |
-0,36 % -0,50 |
138,80 136,27 |
505,72 Tsd. | |
CME Group Inc US12572Q1058 |
200,6600 21:16 |
201,0700 201,4600 |
-0,40 % -0,80 |
202,7800 200,2000 |
934,05 Tsd. | |
CMS Energy Corporation US1258961002 |
61,73 21:17 |
61,76 62,13 |
-0,64 % -0,40 |
62,72 61,63 |
777,13 Tsd. | |
Coca Cola Company US1912161007 |
65,30 21:16 |
64,80 65,21 |
+0,14 % 0,09 |
65,81 64,72 |
6,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7950 21:16 |
74,7000 74,7000 |
+1,47 % 1,10 |
77,3400 74,5800 |
3,16 Mio. | |
Colgate Palmolive Co US1941621039 |
98,59 21:16 |
99,22 99,39 |
-0,80 % -0,80 |
99,62 98,38 |
1,89 Mio. | |
Comcast Corporation US20030N1019 |
40,3700 21:16 |
40,2300 40,5900 |
-0,54 % -0,22 |
41,2000 40,1600 |
10,23 Mio. |