S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:22 |
52,58 52,47 |
-1,03 % -0,54 |
52,95 51,87 |
3,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,14 16:21 |
99,91 100,01 |
+0,13 % 0,13 |
100,59 99,78 |
125,45 Tsd. | |
Cigna Group US1255231003 |
342,03 16:21 |
342,68 342,32 |
-0,08 % -0,29 |
343,64 341,26 |
57,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6950 16:21 |
131,1400 131,1200 |
+0,44 % 0,58 |
131,9799 131,1400 |
26,25 Tsd. | |
Cintas Corporation US1729081059 |
766,8500 16:21 |
764,8600 764,8600 |
+0,26 % 1,99 |
768,4599 764,8600 |
25,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5250 16:22 |
49,3300 49,4600 |
+0,13 % 0,07 |
49,7100 49,3000 |
2,15 Mio. | |
Citigroup Inc US1729674242 |
61,52 16:22 |
61,50 61,40 |
+0,20 % 0,12 |
61,71 61,35 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:22 |
41,20 41,23 |
+0,12 % 0,05 |
41,60 41,08 |
310,53 Tsd. | |
Clorox Co US1890541097 |
147,75 16:22 |
145,65 145,40 |
+1,61 % 2,35 |
147,94 145,65 |
89,94 Tsd. | |
CME Group Inc US12572Q1058 |
209,2300 16:22 |
208,4300 207,8800 |
+0,65 % 1,35 |
209,3500 208,0601 |
147,70 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 16:22 |
66,40 66,45 |
+0,12 % 0,08 |
66,73 66,40 |
98,76 Tsd. | |
Coca Cola Company US1912161007 |
69,10 16:23 |
69,35 69,18 |
-0,12 % -0,09 |
69,42 69,06 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 16:22 |
75,8600 75,8600 |
+0,53 % 0,40 |
76,4900 75,7350 |
211,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,00 16:23 |
102,05 101,99 |
+0,00 % 0,01 |
102,31 101,72 |
380,74 Tsd. | |
Comcast Corporation US20030N1019 |
40,1750 16:22 |
39,4700 39,6200 |
+1,40 % 0,56 |
40,1865 39,4700 |
1,32 Mio. |