S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,56 21:18 |
52,58 52,47 |
+0,17 % 0,09 |
52,95 51,83 |
13,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,24 21:18 |
99,91 100,01 |
+0,23 % 0,23 |
100,59 99,78 |
520,23 Tsd. | |
Cigna Group US1255231003 |
341,66 21:17 |
342,68 342,32 |
-0,19 % -0,66 |
343,70 341,26 |
417,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5100 21:18 |
131,1400 131,1200 |
+0,30 % 0,39 |
131,9799 131,1400 |
94,08 Tsd. | |
Cintas Corporation US1729081059 |
768,9100 21:17 |
764,8600 764,8600 |
+0,53 % 4,05 |
769,6350 764,8600 |
119,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7147 21:17 |
49,3300 49,4600 |
+0,51 % 0,25 |
49,7200 49,3000 |
9,05 Mio. | |
Citigroup Inc US1729674242 |
61,83 21:18 |
61,50 61,40 |
+0,69 % 0,43 |
61,87 61,35 |
5,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 21:18 |
41,20 41,23 |
+0,79 % 0,33 |
41,60 41,08 |
1,45 Mio. | |
Clorox Co US1890541097 |
149,18 21:18 |
145,65 145,40 |
+2,60 % 3,78 |
149,36 145,65 |
801,22 Tsd. | |
CME Group Inc US12572Q1058 |
208,9450 21:18 |
208,4300 207,8800 |
+0,51 % 1,07 |
209,7600 208,0400 |
598,53 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 21:17 |
66,40 66,45 |
+0,20 % 0,13 |
66,73 66,40 |
581,81 Tsd. | |
Coca Cola Company US1912161007 |
69,01 21:17 |
69,35 69,18 |
-0,25 % -0,17 |
69,42 68,85 |
6,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8310 21:17 |
75,8600 75,8600 |
-0,04 % -0,03 |
76,4900 75,7350 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
101,70 21:18 |
102,05 101,99 |
-0,29 % -0,30 |
102,31 101,65 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
40,2450 21:18 |
39,4700 39,6200 |
+1,58 % 0,63 |
40,3100 39,4700 |
7,32 Mio. |