S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 19:13 |
53,92 53,38 |
-0,48 % -0,26 |
54,00 52,95 |
8,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 19:13 |
102,80 102,17 |
+0,23 % 0,23 |
103,69 102,31 |
490,52 Tsd. | |
Cigna Group US1255231003 |
338,42 19:13 |
343,67 340,52 |
-0,62 % -2,10 |
343,67 337,68 |
468,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9000 19:12 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,7400 |
369,98 Tsd. | |
Cintas Corporation US1729081059 |
758,4800 19:10 |
758,7500 758,9700 |
-0,06 % -0,49 |
768,7100 754,8500 |
260,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3300 19:14 |
48,0900 48,0400 |
-1,48 % -0,71 |
48,1000 47,1400 |
6,19 Mio. | |
Citigroup Inc US1729674242 |
65,36 19:14 |
64,93 64,89 |
+0,72 % 0,47 |
65,98 64,55 |
4,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 19:13 |
40,57 40,75 |
+0,06 % 0,03 |
40,97 40,33 |
2,25 Mio. | |
Clorox Co US1890541097 |
134,74 19:13 |
137,66 136,31 |
-1,15 % -1,57 |
137,66 134,71 |
308,92 Tsd. | |
CME Group Inc US12572Q1058 |
200,1350 19:13 |
201,6300 200,6100 |
-0,24 % -0,48 |
201,8900 199,1600 |
671,26 Tsd. | |
CMS Energy Corporation US1258961002 |
61,13 19:13 |
61,99 61,60 |
-0,76 % -0,47 |
61,99 60,84 |
598,18 Tsd. | |
Coca Cola Company US1912161007 |
64,96 19:13 |
65,64 65,19 |
-0,36 % -0,24 |
65,64 64,92 |
6,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1350 19:13 |
75,4100 75,9700 |
-2,42 % -1,84 |
75,8500 74,1350 |
1,65 Mio. | |
Colgate Palmolive Co US1941621039 |
97,78 19:12 |
99,03 98,51 |
-0,74 % -0,73 |
99,07 97,65 |
1,95 Mio. | |
Comcast Corporation US20030N1019 |
40,0250 19:13 |
40,1800 40,1400 |
-0,29 % -0,12 |
40,2900 39,8650 |
8,66 Mio. |