S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,00 17:09 |
52,58 52,47 |
-0,90 % -0,47 |
52,95 51,83 |
5,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,03 17:08 |
99,91 100,01 |
+0,02 % 0,02 |
100,59 99,78 |
219,01 Tsd. | |
Cigna Group US1255231003 |
342,69 17:05 |
342,68 342,32 |
+0,11 % 0,37 |
343,64 341,26 |
80,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4150 17:07 |
131,1400 131,1200 |
+0,22 % 0,30 |
131,9799 131,1400 |
35,10 Tsd. | |
Cintas Corporation US1729081059 |
767,8000 17:08 |
764,8600 764,8600 |
+0,38 % 2,94 |
768,4599 764,8600 |
38,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5300 17:08 |
49,3300 49,4600 |
+0,14 % 0,07 |
49,7100 49,3000 |
3,12 Mio. | |
Citigroup Inc US1729674242 |
61,68 17:09 |
61,50 61,40 |
+0,46 % 0,28 |
61,73 61,35 |
1,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 17:09 |
41,20 41,23 |
+0,02 % 0,01 |
41,60 41,08 |
542,69 Tsd. | |
Clorox Co US1890541097 |
148,17 17:08 |
145,65 145,40 |
+1,91 % 2,77 |
148,65 145,65 |
205,46 Tsd. | |
CME Group Inc US12572Q1058 |
209,3050 17:09 |
208,4300 207,8800 |
+0,69 % 1,43 |
209,7600 208,0601 |
222,38 Tsd. | |
CMS Energy Corporation US1258961002 |
66,41 17:09 |
66,40 66,45 |
-0,06 % -0,04 |
66,73 66,40 |
154,97 Tsd. | |
Coca Cola Company US1912161007 |
69,02 17:09 |
69,35 69,18 |
-0,23 % -0,16 |
69,42 69,02 |
2,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 17:09 |
75,8600 75,8600 |
+0,54 % 0,41 |
76,4900 75,7350 |
346,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,89 17:09 |
102,05 101,99 |
-0,10 % -0,11 |
102,31 101,72 |
528,93 Tsd. | |
Comcast Corporation US20030N1019 |
40,1600 17:09 |
39,4700 39,6200 |
+1,36 % 0,54 |
40,3100 39,4700 |
2,26 Mio. |