S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,30 19:48 |
52,58 52,47 |
-0,33 % -0,18 |
52,95 51,83 |
10,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,41 19:48 |
99,91 100,01 |
+0,39 % 0,40 |
100,59 99,78 |
393,85 Tsd. | |
Cigna Group US1255231003 |
343,37 19:47 |
342,68 342,32 |
+0,31 % 1,05 |
343,70 341,26 |
177,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6000 19:47 |
131,1400 131,1200 |
+0,37 % 0,48 |
131,9799 131,1400 |
77,44 Tsd. | |
Cintas Corporation US1729081059 |
767,9950 19:48 |
764,8600 764,8600 |
+0,41 % 3,14 |
769,6350 764,8600 |
86,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 19:49 |
49,3300 49,4600 |
+0,01 % 0,01 |
49,7100 49,3000 |
6,24 Mio. | |
Citigroup Inc US1729674242 |
61,70 19:48 |
61,50 61,40 |
+0,49 % 0,30 |
61,75 61,35 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 19:48 |
41,20 41,23 |
+0,58 % 0,24 |
41,60 41,08 |
1,12 Mio. | |
Clorox Co US1890541097 |
148,93 19:49 |
145,65 145,40 |
+2,43 % 3,53 |
148,93 145,65 |
552,86 Tsd. | |
CME Group Inc US12572Q1058 |
208,7100 19:49 |
208,4300 207,8800 |
+0,40 % 0,83 |
209,7600 208,0400 |
470,98 Tsd. | |
CMS Energy Corporation US1258961002 |
66,50 19:48 |
66,40 66,45 |
+0,08 % 0,05 |
66,73 66,40 |
422,49 Tsd. | |
Coca Cola Company US1912161007 |
68,94 19:49 |
69,35 69,18 |
-0,35 % -0,24 |
69,42 68,92 |
4,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:48 |
75,8600 75,8600 |
+0,22 % 0,17 |
76,4900 75,7350 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
101,92 19:48 |
102,05 101,99 |
-0,07 % -0,08 |
102,31 101,65 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
40,2000 19:48 |
39,4700 39,6200 |
+1,46 % 0,58 |
40,3100 39,4700 |
5,27 Mio. |