S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,16 19:17 |
53,92 53,38 |
-0,41 % -0,22 |
54,00 52,95 |
8,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 19:17 |
102,80 102,17 |
+0,23 % 0,24 |
103,69 102,31 |
499,36 Tsd. | |
Cigna Group US1255231003 |
338,25 19:16 |
343,67 340,52 |
-0,67 % -2,27 |
343,67 337,68 |
471,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9000 19:12 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,7400 |
370,26 Tsd. | |
Cintas Corporation US1729081059 |
758,1800 19:16 |
758,7500 758,9700 |
-0,10 % -0,79 |
768,7100 754,8500 |
262,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3400 19:17 |
48,0900 48,0400 |
-1,46 % -0,70 |
48,1000 47,1400 |
6,24 Mio. | |
Citigroup Inc US1729674242 |
65,32 19:16 |
64,93 64,89 |
+0,65 % 0,43 |
65,98 64,55 |
4,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 19:16 |
40,57 40,75 |
+0,11 % 0,05 |
40,97 40,33 |
2,28 Mio. | |
Clorox Co US1890541097 |
134,85 19:15 |
137,66 136,31 |
-1,07 % -1,46 |
137,66 134,71 |
311,11 Tsd. | |
CME Group Inc US12572Q1058 |
200,1650 19:16 |
201,6300 200,6100 |
-0,22 % -0,45 |
201,8900 199,1600 |
675,24 Tsd. | |
CMS Energy Corporation US1258961002 |
61,17 19:17 |
61,99 61,60 |
-0,70 % -0,43 |
61,99 60,84 |
605,37 Tsd. | |
Coca Cola Company US1912161007 |
64,96 19:16 |
65,64 65,19 |
-0,36 % -0,24 |
65,64 64,92 |
6,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 19:17 |
75,4100 75,9700 |
-2,38 % -1,81 |
75,8500 74,0800 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
97,71 19:17 |
99,03 98,51 |
-0,81 % -0,80 |
99,07 97,65 |
1,98 Mio. | |
Comcast Corporation US20030N1019 |
39,9750 19:17 |
40,1800 40,1400 |
-0,41 % -0,17 |
40,2900 39,8650 |
8,74 Mio. |