S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 18:04 |
52,58 52,47 |
-0,72 % -0,38 |
52,95 51,83 |
7,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 18:03 |
99,91 100,01 |
+0,26 % 0,26 |
100,59 99,78 |
288,13 Tsd. | |
Cigna Group US1255231003 |
343,04 18:04 |
342,68 342,32 |
+0,21 % 0,72 |
343,64 341,26 |
111,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 18:03 |
131,1400 131,1200 |
+0,33 % 0,43 |
131,9799 131,1400 |
59,86 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 18:03 |
764,8600 764,8600 |
+0,42 % 3,18 |
769,5600 764,8600 |
56,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5150 18:04 |
49,3300 49,4600 |
+0,11 % 0,06 |
49,7100 49,3000 |
4,34 Mio. | |
Citigroup Inc US1729674242 |
61,53 18:04 |
61,50 61,40 |
+0,21 % 0,13 |
61,75 61,35 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 18:04 |
41,20 41,23 |
+0,27 % 0,11 |
41,60 41,08 |
764,29 Tsd. | |
Clorox Co US1890541097 |
148,61 18:04 |
145,65 145,40 |
+2,21 % 3,21 |
148,76 145,65 |
315,98 Tsd. | |
CME Group Inc US12572Q1058 |
208,2650 18:04 |
208,4300 207,8800 |
+0,19 % 0,39 |
209,7600 208,0400 |
342,79 Tsd. | |
CMS Energy Corporation US1258961002 |
66,68 18:04 |
66,40 66,45 |
+0,35 % 0,23 |
66,73 66,40 |
211,43 Tsd. | |
Coca Cola Company US1912161007 |
68,99 18:05 |
69,35 69,18 |
-0,27 % -0,19 |
69,42 68,94 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1850 18:04 |
75,8600 75,8600 |
+0,43 % 0,33 |
76,4900 75,7350 |
921,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,86 18:04 |
102,05 101,99 |
-0,13 % -0,13 |
102,31 101,65 |
705,64 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 18:04 |
39,4700 39,6200 |
+1,11 % 0,44 |
40,3100 39,4700 |
3,53 Mio. |