S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:16
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,64 22:00 |
52,58 52,47 |
+0,32 % 0,17 |
52,95 51,83 |
16,40 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,16 22:00 |
99,91 100,01 |
+0,15 % 0,15 |
100,59 99,78 |
1,13 Mio. | |
|
Cigna Group US1255231003 |
342,33 22:00 |
342,68 342,32 |
+0,00 % 0,01 |
343,70 341,26 |
665,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,3200 22:00 |
131,1400 131,1200 |
+0,15 % 0,20 |
131,9799 131,1250 |
213,30 Tsd. | |
|
Cintas Corporation US1729081059 |
772,9800 22:00 |
764,8600 764,8600 |
+1,06 % 8,12 |
773,3200 764,8600 |
465,55 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9800 22:00 |
49,3300 49,4600 |
+1,05 % 0,52 |
49,9900 49,3000 |
16,06 Mio. | |
|
Citigroup Inc US1729674242 |
62,03 22:00 |
61,50 61,40 |
+1,03 % 0,63 |
62,05 61,35 |
8,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,60 22:00 |
41,20 41,23 |
+0,90 % 0,37 |
41,62 41,08 |
2,49 Mio. | |
|
Clorox Co US1890541097 |
149,18 22:00 |
145,65 145,40 |
+2,60 % 3,78 |
149,48 145,65 |
1,49 Mio. | |
|
CME Group Inc US12572Q1058 |
208,8700 22:00 |
208,4300 207,8800 |
+0,48 % 0,99 |
209,7600 208,0400 |
986,50 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,53 22:00 |
66,40 66,45 |
+0,12 % 0,08 |
66,73 66,40 |
1,21 Mio. | |
|
Coca Cola Company US1912161007 |
68,98 22:00 |
69,35 69,18 |
-0,29 % -0,20 |
69,42 68,85 |
9,71 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 22:00 |
75,8600 75,8600 |
+0,17 % 0,13 |
76,4900 75,7350 |
2,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,85 22:00 |
102,05 101,99 |
-0,14 % -0,14 |
102,31 101,58 |
2,77 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2600 22:00 |
39,4700 39,6200 |
+1,62 % 0,64 |
40,3100 39,4700 |
12,31 Mio. |