S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 21:13 |
52,58 52,47 |
+0,18 % 0,10 |
52,95 51,83 |
13,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,25 21:13 |
99,91 100,01 |
+0,23 % 0,24 |
100,59 99,78 |
512,31 Tsd. | |
Cigna Group US1255231003 |
341,89 21:12 |
342,68 342,32 |
-0,13 % -0,43 |
343,70 341,26 |
413,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5200 21:11 |
131,1400 131,1200 |
+0,31 % 0,40 |
131,9799 131,1400 |
92,59 Tsd. | |
Cintas Corporation US1729081059 |
768,6000 21:12 |
764,8600 764,8600 |
+0,49 % 3,74 |
769,6350 764,8600 |
118,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6802 21:13 |
49,3300 49,4600 |
+0,45 % 0,22 |
49,7200 49,3000 |
8,82 Mio. | |
Citigroup Inc US1729674242 |
61,77 21:13 |
61,50 61,40 |
+0,59 % 0,37 |
61,87 61,35 |
5,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,54 21:12 |
41,20 41,23 |
+0,75 % 0,31 |
41,60 41,08 |
1,43 Mio. | |
Clorox Co US1890541097 |
149,20 21:13 |
145,65 145,40 |
+2,61 % 3,80 |
149,36 145,65 |
785,95 Tsd. | |
CME Group Inc US12572Q1058 |
208,9700 21:13 |
208,4300 207,8800 |
+0,52 % 1,09 |
209,7600 208,0400 |
591,38 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 21:12 |
66,40 66,45 |
+0,17 % 0,11 |
66,73 66,40 |
575,34 Tsd. | |
Coca Cola Company US1912161007 |
69,00 21:13 |
69,35 69,18 |
-0,26 % -0,18 |
69,42 68,85 |
6,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 21:12 |
75,8600 75,8600 |
-0,03 % -0,02 |
76,4900 75,7350 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
101,71 21:13 |
102,05 101,99 |
-0,27 % -0,28 |
102,31 101,65 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
40,2121 21:12 |
39,4700 39,6200 |
+1,49 % 0,59 |
40,3100 39,4700 |
7,19 Mio. |