S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,13 19:30 |
52,58 52,47 |
-0,65 % -0,34 |
52,95 51,83 |
9,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,36 19:30 |
99,91 100,01 |
+0,35 % 0,35 |
100,59 99,78 |
376,69 Tsd. | |
Cigna Group US1255231003 |
343,54 19:30 |
342,68 342,32 |
+0,36 % 1,22 |
343,70 341,26 |
163,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7100 19:29 |
131,1400 131,1200 |
+0,45 % 0,59 |
131,9799 131,1400 |
72,55 Tsd. | |
Cintas Corporation US1729081059 |
768,0500 19:29 |
764,8600 764,8600 |
+0,42 % 3,19 |
769,6350 764,8600 |
80,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5050 19:30 |
49,3300 49,4600 |
+0,09 % 0,05 |
49,7100 49,3000 |
5,79 Mio. | |
Citigroup Inc US1729674242 |
61,64 19:29 |
61,50 61,40 |
+0,39 % 0,24 |
61,75 61,35 |
3,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 19:30 |
41,20 41,23 |
+0,55 % 0,23 |
41,60 41,08 |
1,04 Mio. | |
Clorox Co US1890541097 |
148,52 19:30 |
145,65 145,40 |
+2,14 % 3,12 |
148,88 145,65 |
509,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:30 |
208,4300 207,8800 |
+0,37 % 0,76 |
209,7600 208,0400 |
456,30 Tsd. | |
CMS Energy Corporation US1258961002 |
66,50 19:30 |
66,40 66,45 |
+0,08 % 0,05 |
66,73 66,40 |
367,27 Tsd. | |
Coca Cola Company US1912161007 |
69,01 19:30 |
69,35 69,18 |
-0,25 % -0,17 |
69,42 68,94 |
4,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:30 |
75,8600 75,8600 |
+0,20 % 0,15 |
76,4900 75,7350 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
101,88 19:30 |
102,05 101,99 |
-0,11 % -0,11 |
102,31 101,65 |
974,71 Tsd. | |
Comcast Corporation US20030N1019 |
40,0800 19:30 |
39,4700 39,6200 |
+1,16 % 0,46 |
40,3100 39,4700 |
4,99 Mio. |