S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,98 16:26 |
52,58 52,47 |
-0,93 % -0,49 |
52,95 51,87 |
3,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 16:25 |
99,91 100,01 |
+0,19 % 0,19 |
100,59 99,78 |
132,38 Tsd. | |
Cigna Group US1255231003 |
342,62 16:23 |
342,68 342,32 |
+0,09 % 0,30 |
343,64 341,26 |
57,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6950 16:21 |
131,1400 131,1200 |
+0,44 % 0,58 |
131,9799 131,1400 |
26,30 Tsd. | |
Cintas Corporation US1729081059 |
767,0850 16:25 |
764,8600 764,8600 |
+0,29 % 2,23 |
768,4599 764,8600 |
25,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5144 16:26 |
49,3300 49,4600 |
+0,11 % 0,05 |
49,7100 49,3000 |
2,28 Mio. | |
Citigroup Inc US1729674242 |
61,51 16:26 |
61,50 61,40 |
+0,18 % 0,11 |
61,71 61,35 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 16:25 |
41,20 41,23 |
+0,05 % 0,02 |
41,60 41,08 |
321,81 Tsd. | |
Clorox Co US1890541097 |
147,90 16:26 |
145,65 145,40 |
+1,72 % 2,50 |
148,18 145,65 |
105,94 Tsd. | |
CME Group Inc US12572Q1058 |
209,2000 16:25 |
208,4300 207,8800 |
+0,63 % 1,32 |
209,3900 208,0601 |
153,40 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 16:25 |
66,40 66,45 |
+0,14 % 0,09 |
66,73 66,40 |
102,75 Tsd. | |
Coca Cola Company US1912161007 |
69,15 16:26 |
69,35 69,18 |
-0,05 % -0,04 |
69,42 69,06 |
1,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2350 16:25 |
75,8600 75,8600 |
+0,49 % 0,38 |
76,4900 75,7350 |
222,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,04 16:26 |
102,05 101,99 |
+0,04 % 0,05 |
102,31 101,72 |
393,15 Tsd. | |
Comcast Corporation US20030N1019 |
40,1500 16:25 |
39,4700 39,6200 |
+1,34 % 0,53 |
40,1892 39,4700 |
1,37 Mio. |