S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 19:38 |
52,58 52,47 |
-0,74 % -0,39 |
52,95 51,83 |
9,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 19:37 |
99,91 100,01 |
+0,28 % 0,28 |
100,59 99,78 |
384,86 Tsd. | |
Cigna Group US1255231003 |
343,53 19:32 |
342,68 342,32 |
+0,35 % 1,21 |
343,70 341,26 |
166,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6150 19:35 |
131,1400 131,1200 |
+0,38 % 0,50 |
131,9799 131,1400 |
75,46 Tsd. | |
Cintas Corporation US1729081059 |
767,9500 19:36 |
764,8600 764,8600 |
+0,40 % 3,09 |
769,6350 764,8600 |
81,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 19:38 |
49,3300 49,4600 |
+0,01 % 0,01 |
49,7100 49,3000 |
6,03 Mio. | |
Citigroup Inc US1729674242 |
61,65 19:37 |
61,50 61,40 |
+0,40 % 0,25 |
61,75 61,35 |
3,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 19:38 |
41,20 41,23 |
+0,65 % 0,27 |
41,60 41,08 |
1,06 Mio. | |
Clorox Co US1890541097 |
148,62 19:38 |
145,65 145,40 |
+2,21 % 3,22 |
148,88 145,65 |
526,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,5650 19:38 |
208,4300 207,8800 |
+0,33 % 0,69 |
209,7600 208,0400 |
463,73 Tsd. | |
CMS Energy Corporation US1258961002 |
66,50 19:37 |
66,40 66,45 |
+0,08 % 0,05 |
66,73 66,40 |
395,15 Tsd. | |
Coca Cola Company US1912161007 |
68,94 19:37 |
69,35 69,18 |
-0,35 % -0,24 |
69,42 68,94 |
4,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:37 |
75,8600 75,8600 |
+0,20 % 0,15 |
76,4900 75,7350 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
101,89 19:37 |
102,05 101,99 |
-0,10 % -0,10 |
102,31 101,65 |
992,51 Tsd. | |
Comcast Corporation US20030N1019 |
40,1000 19:37 |
39,4700 39,6200 |
+1,21 % 0,48 |
40,3100 39,4700 |
5,11 Mio. |