S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,37 16:02 |
52,65 52,64 |
-0,51 % -0,27 |
52,92 52,35 |
1,71 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,31 16:02 |
99,98 100,16 |
+0,15 % 0,15 |
100,35 99,81 |
30,44 Tsd. | |
|
Cigna Group US1255231003 |
341,23 16:03 |
341,70 342,33 |
-0,32 % -1,10 |
343,52 340,84 |
45,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2650 16:02 |
131,3200 131,3200 |
-0,04 % -0,06 |
131,4850 130,5300 |
11,86 Tsd. | |
|
Cintas Corporation US1729081059 |
771,1300 15:58 |
772,0000 772,9800 |
-0,24 % -1,85 |
773,7800 767,4900 |
18,09 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7910 16:03 |
49,9800 49,9800 |
-0,38 % -0,19 |
50,0000 49,5950 |
1,67 Mio. | |
|
Citigroup Inc US1729674242 |
61,37 16:03 |
61,59 62,03 |
-1,07 % -0,67 |
61,70 61,09 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,41 16:03 |
41,37 41,60 |
-0,47 % -0,20 |
41,57 41,28 |
209,04 Tsd. | |
|
Clorox Co US1890541097 |
149,29 16:01 |
149,08 149,18 |
+0,07 % 0,11 |
149,83 148,79 |
35,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0150 16:03 |
209,4500 208,8700 |
+0,07 % 0,15 |
210,4300 208,8300 |
95,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,89 16:03 |
66,70 66,53 |
+0,54 % 0,36 |
67,01 66,68 |
132,89 Tsd. | |
|
Coca Cola Company US1912161007 |
68,96 16:03 |
68,99 68,98 |
-0,03 % -0,02 |
69,04 68,83 |
792,69 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5750 16:02 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,4701 |
75,87 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,91 16:03 |
102,00 101,85 |
+0,06 % 0,06 |
102,10 101,72 |
186,90 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2150 16:03 |
40,0500 40,2600 |
-0,11 % -0,05 |
40,2800 40,0300 |
743,26 Tsd. |