S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 17:07 |
53,48 55,29 |
-4,27 % -2,36 |
54,55 52,90 |
8,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,88 17:07 |
103,53 103,72 |
+0,15 % 0,16 |
104,39 103,31 |
238,26 Tsd. | |
Cigna Group US1255231003 |
344,52 17:07 |
343,06 344,76 |
-0,07 % -0,24 |
345,44 340,49 |
185,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7100 17:08 |
126,5900 127,1700 |
+0,42 % 0,54 |
128,2300 126,5900 |
71,86 Tsd. | |
Cintas Corporation US1729081059 |
760,8200 17:06 |
769,7300 719,7800 |
+5,70 % 41,04 |
773,7750 741,6700 |
260,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4850 17:07 |
48,1500 48,5200 |
-0,07 % -0,04 |
48,5800 48,0250 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
66,69 17:08 |
67,55 67,61 |
-1,36 % -0,92 |
67,75 66,54 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,85 17:06 |
40,72 40,92 |
+2,27 % 0,93 |
41,94 40,69 |
1,86 Mio. | |
Clorox Co US1890541097 |
138,26 17:07 |
136,98 137,20 |
+0,77 % 1,06 |
138,74 136,73 |
159,12 Tsd. | |
CME Group Inc US12572Q1058 |
202,0400 17:08 |
201,0700 201,4600 |
+0,29 % 0,58 |
202,2300 200,2000 |
339,47 Tsd. | |
CMS Energy Corporation US1258961002 |
62,47 17:07 |
61,76 62,13 |
+0,55 % 0,34 |
62,53 61,70 |
181,54 Tsd. | |
Coca Cola Company US1912161007 |
65,67 17:07 |
64,80 65,21 |
+0,71 % 0,46 |
65,78 64,72 |
2,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:07 |
74,7000 74,7000 |
+2,70 % 2,02 |
77,3400 74,5800 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
99,28 17:07 |
99,22 99,39 |
-0,11 % -0,11 |
99,62 98,71 |
644,14 Tsd. | |
Comcast Corporation US20030N1019 |
41,1000 17:06 |
40,2300 40,5900 |
+1,26 % 0,51 |
41,1500 40,1600 |
4,36 Mio. |