S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,18 17:04 |
53,48 55,29 |
-3,82 % -2,11 |
54,55 53,05 |
8,53 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,79 17:03 |
103,53 103,72 |
+0,07 % 0,07 |
104,39 103,31 |
227,38 Tsd. | |
|
Cigna Group US1255231003 |
344,33 17:04 |
343,06 344,76 |
-0,12 % -0,43 |
345,44 340,49 |
182,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,7650 17:02 |
126,5900 127,1700 |
+0,47 % 0,60 |
128,2300 126,5900 |
69,96 Tsd. | |
|
Cintas Corporation US1729081059 |
762,5300 17:04 |
769,7300 719,7800 |
+5,94 % 42,75 |
773,7750 741,6700 |
254,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4900 17:04 |
48,1500 48,5200 |
-0,06 % -0,03 |
48,5800 48,0250 |
3,12 Mio. | |
|
Citigroup Inc US1729674242 |
66,72 17:03 |
67,55 67,61 |
-1,32 % -0,90 |
67,75 66,54 |
3,59 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,83 17:03 |
40,72 40,92 |
+2,21 % 0,91 |
41,94 40,69 |
1,82 Mio. | |
|
Clorox Co US1890541097 |
138,13 17:03 |
136,98 137,20 |
+0,67 % 0,93 |
138,74 136,73 |
155,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
202,0500 17:03 |
201,0700 201,4600 |
+0,29 % 0,59 |
202,1800 200,2000 |
306,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,42 17:02 |
61,76 62,13 |
+0,46 % 0,29 |
62,52 61,70 |
169,87 Tsd. | |
|
Coca Cola Company US1912161007 |
65,60 17:04 |
64,80 65,21 |
+0,59 % 0,39 |
65,78 64,72 |
2,73 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:04 |
74,7000 74,7000 |
+2,70 % 2,02 |
77,3400 74,5800 |
1,47 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,26 17:04 |
99,22 99,39 |
-0,13 % -0,13 |
99,62 98,71 |
606,57 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,0750 17:03 |
40,2300 40,5900 |
+1,19 % 0,49 |
41,1500 40,1600 |
4,26 Mio. |