S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,98 17:15 |
53,48 55,29 |
-4,18 % -2,31 |
54,55 52,88 |
9,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,14 17:14 |
103,53 103,72 |
+0,40 % 0,42 |
104,39 103,31 |
254,10 Tsd. | |
Cigna Group US1255231003 |
343,79 17:13 |
343,06 344,76 |
-0,28 % -0,97 |
345,44 340,49 |
201,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8000 17:14 |
126,5900 127,1700 |
+0,50 % 0,63 |
128,2300 126,5900 |
77,56 Tsd. | |
Cintas Corporation US1729081059 |
759,0700 17:13 |
769,7300 719,7800 |
+5,46 % 39,29 |
773,7750 741,6700 |
267,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4600 17:15 |
48,1500 48,5200 |
-0,12 % -0,06 |
48,5800 48,0250 |
3,37 Mio. | |
Citigroup Inc US1729674242 |
66,67 17:14 |
67,55 67,61 |
-1,40 % -0,95 |
67,75 66,54 |
4,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,65 17:15 |
40,72 40,92 |
+1,78 % 0,73 |
41,94 40,69 |
1,96 Mio. | |
Clorox Co US1890541097 |
138,57 17:13 |
136,98 137,20 |
+1,00 % 1,37 |
138,74 136,73 |
168,91 Tsd. | |
CME Group Inc US12572Q1058 |
202,2800 17:14 |
201,0700 201,4600 |
+0,41 % 0,82 |
202,2800 200,2000 |
359,72 Tsd. | |
CMS Energy Corporation US1258961002 |
62,56 17:14 |
61,76 62,13 |
+0,69 % 0,43 |
62,57 61,70 |
199,66 Tsd. | |
Coca Cola Company US1912161007 |
65,72 17:14 |
64,80 65,21 |
+0,79 % 0,52 |
65,78 64,72 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 17:14 |
74,7000 74,7000 |
+2,81 % 2,10 |
77,3400 74,5800 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
99,47 17:15 |
99,22 99,39 |
+0,08 % 0,08 |
99,62 98,71 |
689,77 Tsd. | |
Comcast Corporation US20030N1019 |
41,1300 17:14 |
40,2300 40,5900 |
+1,33 % 0,54 |
41,1500 40,1600 |
4,57 Mio. |