S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,73 21:18 |
53,48 55,29 |
-4,63 % -2,56 |
54,55 52,63 |
22,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,66 21:18 |
103,53 103,72 |
-1,03 % -1,07 |
104,48 102,58 |
682,45 Tsd. | |
Cigna Group US1255231003 |
342,45 21:17 |
343,06 344,76 |
-0,67 % -2,32 |
347,37 340,49 |
586,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,1100 21:17 |
126,5900 127,1700 |
-0,83 % -1,06 |
128,2300 126,0000 |
242,12 Tsd. | |
Cintas Corporation US1729081059 |
763,6800 21:18 |
769,7300 719,7800 |
+6,10 % 43,90 |
773,7750 741,6700 |
601,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1150 21:18 |
48,1500 48,5200 |
-0,83 % -0,41 |
48,6400 48,0250 |
10,11 Mio. | |
Citigroup Inc US1729674242 |
65,12 21:17 |
67,55 67,61 |
-3,68 % -2,49 |
67,75 65,08 |
9,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,71 21:18 |
40,72 40,92 |
-0,51 % -0,21 |
41,94 40,56 |
5,96 Mio. | |
Clorox Co US1890541097 |
136,65 21:18 |
136,98 137,20 |
-0,40 % -0,55 |
138,80 136,27 |
509,76 Tsd. | |
CME Group Inc US12572Q1058 |
200,7300 21:17 |
201,0700 201,4600 |
-0,36 % -0,73 |
202,7800 200,2000 |
938,31 Tsd. | |
CMS Energy Corporation US1258961002 |
61,67 21:19 |
61,76 62,13 |
-0,74 % -0,46 |
62,72 61,63 |
782,80 Tsd. | |
Coca Cola Company US1912161007 |
65,32 21:18 |
64,80 65,21 |
+0,16 % 0,11 |
65,81 64,72 |
6,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 21:18 |
74,7000 74,7000 |
+1,69 % 1,26 |
77,3400 74,5800 |
3,19 Mio. | |
Colgate Palmolive Co US1941621039 |
98,58 21:18 |
99,22 99,39 |
-0,81 % -0,81 |
99,62 98,38 |
1,89 Mio. | |
Comcast Corporation US20030N1019 |
40,3750 21:17 |
40,2300 40,5900 |
-0,53 % -0,22 |
41,2000 40,1600 |
10,26 Mio. |