S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,88 19:07 |
53,48 55,29 |
-4,37 % -2,42 |
54,55 52,63 |
16,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,27 19:07 |
103,53 103,72 |
-0,43 % -0,45 |
104,48 103,20 |
444,26 Tsd. | |
Cigna Group US1255231003 |
345,42 19:08 |
343,06 344,76 |
+0,19 % 0,66 |
347,37 340,49 |
441,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5750 19:06 |
126,5900 127,1700 |
+0,32 % 0,41 |
128,2300 126,5900 |
169,69 Tsd. | |
Cintas Corporation US1729081059 |
766,9300 19:07 |
769,7300 719,7800 |
+6,55 % 47,15 |
773,7750 741,6700 |
437,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4350 19:08 |
48,1500 48,5200 |
-0,18 % -0,09 |
48,6400 48,0250 |
6,36 Mio. | |
Citigroup Inc US1729674242 |
65,54 19:07 |
67,55 67,61 |
-3,07 % -2,08 |
67,75 65,34 |
7,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 19:07 |
40,72 40,92 |
+0,72 % 0,30 |
41,94 40,69 |
3,74 Mio. | |
Clorox Co US1890541097 |
136,93 19:07 |
136,98 137,20 |
-0,20 % -0,27 |
138,80 136,70 |
353,79 Tsd. | |
CME Group Inc US12572Q1058 |
201,4700 19:07 |
201,0700 201,4600 |
+0,00 % 0,01 |
202,7800 200,2000 |
652,47 Tsd. | |
CMS Energy Corporation US1258961002 |
62,18 19:05 |
61,76 62,13 |
+0,08 % 0,05 |
62,72 61,70 |
430,62 Tsd. | |
Coca Cola Company US1912161007 |
65,50 19:07 |
64,80 65,21 |
+0,44 % 0,29 |
65,81 64,72 |
4,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 19:08 |
74,7000 74,7000 |
+2,91 % 2,18 |
77,3400 74,5800 |
2,43 Mio. | |
Colgate Palmolive Co US1941621039 |
98,41 19:07 |
99,22 99,39 |
-0,99 % -0,98 |
99,62 98,41 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
40,7700 19:08 |
40,2300 40,5900 |
+0,44 % 0,18 |
41,2000 40,1600 |
7,55 Mio. |