S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,24 16:40 |
104,16 104,34 |
-0,10 % -0,10 |
104,78 103,94 |
110,82 Tsd. | |
Cigna Group US1255231003 |
323,94 16:39 |
333,32 336,00 |
-3,59 % -12,07 |
333,32 318,24 |
1,59 Mio. | |
Cincinnati Financial Corporation US1720621010 |
141,1700 16:39 |
141,5300 141,4000 |
-0,16 % -0,23 |
142,2500 140,5750 |
45,35 Tsd. | |
Cintas Corporation US1729081059 |
212,5900 16:40 |
212,9000 214,0200 |
-0,67 % -1,43 |
213,5500 212,3300 |
92,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8800 16:40 |
56,6900 56,7600 |
+0,21 % 0,12 |
57,0550 56,5100 |
1,74 Mio. | |
Citigroup Inc US1729674242 |
62,31 16:40 |
62,79 62,85 |
-0,87 % -0,55 |
62,91 62,18 |
1,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 16:40 |
42,26 42,47 |
-2,05 % -0,87 |
42,61 41,33 |
1,01 Mio. | |
Clorox Co US1890541097 |
161,02 16:39 |
161,96 161,96 |
-0,58 % -0,95 |
162,18 160,58 |
96,36 Tsd. | |
CME Group Inc US12572Q1058 |
226,7550 16:39 |
226,6100 228,3200 |
-0,69 % -1,57 |
227,6300 225,9900 |
121,44 Tsd. | |
CMS Energy Corporation US1258961002 |
71,49 16:40 |
71,33 71,29 |
+0,28 % 0,20 |
71,51 71,17 |
114,01 Tsd. | |
Coca Cola Company US1912161007 |
69,89 16:40 |
70,00 70,44 |
-0,79 % -0,56 |
70,33 69,71 |
2,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6750 16:39 |
77,7600 78,0000 |
-0,42 % -0,33 |
77,9700 77,3900 |
149,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,80 16:40 |
100,00 100,46 |
-0,66 % -0,66 |
100,49 99,56 |
388,84 Tsd. | |
Comcast Corporation US20030N1019 |
41,0800 16:40 |
41,9600 41,9300 |
-2,03 % -0,85 |
41,9750 40,9500 |
2,78 Mio. | |
ConAgra Brands Inc US2058871029 |
29,87 16:39 |
30,35 30,32 |
-1,50 % -0,46 |
30,36 29,81 |
482,62 Tsd. |