S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 16:00 |
53,48 55,29 |
-1,94 % -1,08 |
54,53 53,40 |
4,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,00 16:00 |
103,53 103,72 |
+0,27 % 0,28 |
104,39 103,31 |
89,56 Tsd. | |
Cigna Group US1255231003 |
343,89 16:00 |
343,06 344,76 |
-0,25 % -0,87 |
344,33 340,49 |
55,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2238 15:59 |
126,5900 127,1700 |
+0,83 % 1,05 |
128,2300 126,5900 |
19,81 Tsd. | |
Cintas Corporation US1729081059 |
754,6500 16:00 |
769,7300 719,7800 |
+4,84 % 34,87 |
773,7750 741,6700 |
137,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3050 16:00 |
48,1500 48,5200 |
-0,44 % -0,22 |
48,3400 48,0250 |
1,40 Mio. | |
Citigroup Inc US1729674242 |
67,24 16:00 |
67,55 67,61 |
-0,55 % -0,37 |
67,75 66,97 |
1,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 16:00 |
40,72 40,92 |
+1,63 % 0,67 |
41,61 40,69 |
746,96 Tsd. | |
Clorox Co US1890541097 |
138,28 15:59 |
136,98 137,20 |
+0,79 % 1,08 |
138,62 136,73 |
42,28 Tsd. | |
CME Group Inc US12572Q1058 |
200,6650 16:00 |
201,0700 201,4600 |
-0,39 % -0,80 |
201,5900 200,2000 |
84,42 Tsd. | |
CMS Energy Corporation US1258961002 |
62,49 15:59 |
61,76 62,13 |
+0,58 % 0,36 |
62,52 61,70 |
37,75 Tsd. | |
Coca Cola Company US1912161007 |
65,45 16:00 |
64,80 65,21 |
+0,37 % 0,24 |
65,47 64,72 |
1,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2400 16:00 |
74,7000 74,7000 |
+3,40 % 2,54 |
77,2500 74,5800 |
605,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,23 16:00 |
99,22 99,39 |
-0,16 % -0,16 |
99,45 98,71 |
241,02 Tsd. | |
Comcast Corporation US20030N1019 |
40,6600 16:00 |
40,2300 40,5900 |
+0,17 % 0,07 |
40,7600 40,1600 |
1,26 Mio. |