S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,84 17:53 |
53,48 55,29 |
-4,43 % -2,45 |
54,55 52,77 |
13,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,02 17:54 |
103,53 103,72 |
+0,29 % 0,30 |
104,48 103,31 |
329,76 Tsd. | |
Cigna Group US1255231003 |
345,93 17:52 |
343,06 344,76 |
+0,34 % 1,17 |
346,56 340,49 |
345,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6000 17:53 |
126,5900 127,1700 |
+0,34 % 0,43 |
128,2300 126,5900 |
115,36 Tsd. | |
Cintas Corporation US1729081059 |
758,1700 17:53 |
769,7300 719,7800 |
+5,33 % 38,39 |
773,7750 741,6700 |
325,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4992 17:54 |
48,1500 48,5200 |
-0,04 % -0,02 |
48,5800 48,0250 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
65,83 17:54 |
67,55 67,61 |
-2,64 % -1,78 |
67,75 65,81 |
5,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,16 17:54 |
40,72 40,92 |
+0,57 % 0,24 |
41,94 40,69 |
2,48 Mio. | |
Clorox Co US1890541097 |
137,88 17:53 |
136,98 137,20 |
+0,50 % 0,68 |
138,80 136,73 |
241,18 Tsd. | |
CME Group Inc US12572Q1058 |
201,6050 17:54 |
201,0700 201,4600 |
+0,07 % 0,15 |
202,7800 200,2000 |
533,25 Tsd. | |
CMS Energy Corporation US1258961002 |
62,30 17:53 |
61,76 62,13 |
+0,27 % 0,17 |
62,72 61,70 |
268,83 Tsd. | |
Coca Cola Company US1912161007 |
65,59 17:53 |
64,80 65,21 |
+0,58 % 0,38 |
65,81 64,72 |
3,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9950 17:54 |
74,7000 74,7000 |
+3,07 % 2,30 |
77,3400 74,5800 |
1,86 Mio. | |
Colgate Palmolive Co US1941621039 |
99,18 17:53 |
99,22 99,39 |
-0,21 % -0,21 |
99,62 98,71 |
969,42 Tsd. | |
Comcast Corporation US20030N1019 |
41,0500 17:53 |
40,2300 40,5900 |
+1,13 % 0,46 |
41,2000 40,1600 |
5,96 Mio. |