S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:35 |
52,58 52,47 |
-1,07 % -0,56 |
52,95 51,83 |
3,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 16:34 |
99,91 100,01 |
+0,25 % 0,25 |
100,59 99,78 |
166,93 Tsd. | |
Cigna Group US1255231003 |
342,70 16:35 |
342,68 342,32 |
+0,11 % 0,38 |
343,64 341,26 |
64,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5209 16:33 |
131,1400 131,1200 |
+0,31 % 0,40 |
131,9799 131,1400 |
27,60 Tsd. | |
Cintas Corporation US1729081059 |
766,8700 16:34 |
764,8600 764,8600 |
+0,26 % 2,01 |
768,4599 764,8600 |
28,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5917 16:35 |
49,3300 49,4600 |
+0,27 % 0,13 |
49,7100 49,3000 |
2,49 Mio. | |
Citigroup Inc US1729674242 |
61,68 16:36 |
61,50 61,40 |
+0,45 % 0,28 |
61,71 61,35 |
1,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:34 |
41,20 41,23 |
+0,19 % 0,08 |
41,60 41,08 |
394,13 Tsd. | |
Clorox Co US1890541097 |
148,32 16:34 |
145,65 145,40 |
+2,01 % 2,92 |
148,46 145,65 |
125,33 Tsd. | |
CME Group Inc US12572Q1058 |
209,5850 16:35 |
208,4300 207,8800 |
+0,82 % 1,71 |
209,7400 208,0601 |
181,63 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 16:35 |
66,40 66,45 |
+0,18 % 0,12 |
66,73 66,40 |
115,76 Tsd. | |
Coca Cola Company US1912161007 |
69,09 16:35 |
69,35 69,18 |
-0,14 % -0,10 |
69,42 69,06 |
1,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 16:35 |
75,8600 75,8600 |
+0,58 % 0,44 |
76,4900 75,7350 |
253,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,08 16:34 |
102,05 101,99 |
+0,09 % 0,09 |
102,31 101,72 |
420,23 Tsd. | |
Comcast Corporation US20030N1019 |
40,2350 16:35 |
39,4700 39,6200 |
+1,55 % 0,62 |
40,2593 39,4700 |
1,64 Mio. |