S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,68 21:21 |
53,48 55,29 |
-4,72 % -2,61 |
54,55 52,63 |
22,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,65 21:21 |
103,53 103,72 |
-1,03 % -1,07 |
104,48 102,58 |
696,24 Tsd. | |
Cigna Group US1255231003 |
341,81 21:20 |
343,06 344,76 |
-0,86 % -2,95 |
347,37 340,49 |
588,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,9800 21:21 |
126,5900 127,1700 |
-0,94 % -1,19 |
128,2300 125,9800 |
246,01 Tsd. | |
Cintas Corporation US1729081059 |
762,9400 21:21 |
769,7300 719,7800 |
+6,00 % 43,16 |
773,7750 741,6700 |
606,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0700 21:21 |
48,1500 48,5200 |
-0,93 % -0,45 |
48,6400 48,0250 |
10,21 Mio. | |
Citigroup Inc US1729674242 |
65,09 21:20 |
67,55 67,61 |
-3,73 % -2,52 |
67,75 65,03 |
9,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 21:21 |
40,72 40,92 |
-0,94 % -0,39 |
41,94 40,54 |
6,03 Mio. | |
Clorox Co US1890541097 |
136,53 21:21 |
136,98 137,20 |
-0,49 % -0,67 |
138,80 136,27 |
516,21 Tsd. | |
CME Group Inc US12572Q1058 |
200,5100 21:20 |
201,0700 201,4600 |
-0,47 % -0,95 |
202,7800 200,2000 |
943,51 Tsd. | |
CMS Energy Corporation US1258961002 |
61,65 21:20 |
61,76 62,13 |
-0,77 % -0,48 |
62,72 61,63 |
785,14 Tsd. | |
Coca Cola Company US1912161007 |
65,28 21:21 |
64,80 65,21 |
+0,10 % 0,07 |
65,81 64,72 |
6,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 21:21 |
74,7000 74,7000 |
+1,65 % 1,23 |
77,3400 74,5800 |
3,22 Mio. | |
Colgate Palmolive Co US1941621039 |
98,51 21:21 |
99,22 99,39 |
-0,89 % -0,88 |
99,62 98,38 |
1,91 Mio. | |
Comcast Corporation US20030N1019 |
40,3344 21:20 |
40,2300 40,5900 |
-0,63 % -0,26 |
41,2000 40,1600 |
10,33 Mio. |