S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,96 16:19 |
52,58 52,47 |
-0,97 % -0,51 |
52,95 51,94 |
3,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 16:18 |
99,91 100,01 |
+0,20 % 0,20 |
100,59 99,78 |
123,12 Tsd. | |
Cigna Group US1255231003 |
341,81 16:18 |
342,68 342,32 |
-0,15 % -0,51 |
343,64 341,26 |
54,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6400 16:19 |
131,1400 131,1200 |
+0,40 % 0,52 |
131,9799 131,1400 |
25,50 Tsd. | |
Cintas Corporation US1729081059 |
765,8600 16:19 |
764,8600 764,8600 |
+0,13 % 1,00 |
768,4599 764,8600 |
24,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 16:18 |
49,3300 49,4600 |
+0,01 % 0,01 |
49,7100 49,3000 |
1,93 Mio. | |
Citigroup Inc US1729674242 |
61,45 16:19 |
61,50 61,40 |
+0,07 % 0,05 |
61,71 61,35 |
996,08 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:19 |
41,20 41,23 |
+0,19 % 0,08 |
41,60 41,08 |
292,55 Tsd. | |
Clorox Co US1890541097 |
147,94 16:19 |
145,65 145,40 |
+1,75 % 2,54 |
147,94 145,65 |
81,95 Tsd. | |
CME Group Inc US12572Q1058 |
209,2100 16:18 |
208,4300 207,8800 |
+0,64 % 1,33 |
209,3000 208,0601 |
140,33 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 16:19 |
66,40 66,45 |
+0,15 % 0,10 |
66,73 66,40 |
93,47 Tsd. | |
Coca Cola Company US1912161007 |
69,09 16:18 |
69,35 69,18 |
-0,14 % -0,10 |
69,42 69,06 |
1,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1600 16:19 |
75,8600 75,8600 |
+0,40 % 0,30 |
76,4900 75,7350 |
206,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,08 16:18 |
102,05 101,99 |
+0,09 % 0,09 |
102,31 101,72 |
352,08 Tsd. | |
Comcast Corporation US20030N1019 |
40,1300 16:19 |
39,4700 39,6200 |
+1,29 % 0,51 |
40,1750 39,4700 |
1,27 Mio. |