S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 17:06 |
53,92 53,38 |
+0,54 % 0,29 |
54,00 53,26 |
3,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,82 17:06 |
102,80 102,17 |
+0,64 % 0,65 |
103,69 102,38 |
324,52 Tsd. | |
Cigna Group US1255231003 |
339,26 17:05 |
343,67 340,52 |
-0,37 % -1,26 |
343,67 337,68 |
328,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,7602 17:04 |
126,3200 126,0100 |
-3,37 % -4,25 |
126,4600 121,4200 |
213,96 Tsd. | |
Cintas Corporation US1729081059 |
763,6750 17:06 |
758,7500 758,9700 |
+0,62 % 4,71 |
768,7100 754,8500 |
165,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3750 17:05 |
48,0900 48,0400 |
-1,38 % -0,67 |
48,1000 47,2900 |
3,42 Mio. | |
Citigroup Inc US1729674242 |
65,42 17:05 |
64,93 64,89 |
+0,81 % 0,53 |
65,88 64,55 |
3,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,49 17:05 |
40,57 40,75 |
-0,65 % -0,27 |
40,93 40,33 |
1,13 Mio. | |
Clorox Co US1890541097 |
135,39 17:04 |
137,66 136,31 |
-0,67 % -0,92 |
137,66 135,39 |
153,69 Tsd. | |
CME Group Inc US12572Q1058 |
199,3300 17:06 |
201,6300 200,6100 |
-0,64 % -1,28 |
201,8900 199,1600 |
378,27 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 17:05 |
61,99 61,60 |
-1,20 % -0,74 |
61,99 60,84 |
231,87 Tsd. | |
Coca Cola Company US1912161007 |
65,18 17:06 |
65,64 65,19 |
-0,02 % -0,01 |
65,64 65,06 |
3,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7900 17:05 |
75,4100 75,9700 |
-1,55 % -1,18 |
75,8500 74,4100 |
967,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,30 17:06 |
99,03 98,51 |
-0,21 % -0,21 |
99,07 98,22 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
39,9850 17:06 |
40,1800 40,1400 |
-0,39 % -0,16 |
40,2900 39,8650 |
3,22 Mio. |