S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-3,45 % -1,91 |
54,55 52,63 |
29,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-1,49 % -1,55 |
104,48 101,94 |
1,70 Mio. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
-1,23 % -4,24 |
347,37 340,46 |
1,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
-0,91 % -1,16 |
128,2300 125,7900 |
571,80 Tsd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+5,44 % 39,19 |
773,7750 741,6700 |
909,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-0,99 % -0,48 |
48,6400 47,9800 |
18,46 Mio. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
-4,02 % -2,72 |
67,75 64,84 |
15,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
-0,42 % -0,17 |
41,94 40,49 |
9,12 Mio. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-0,65 % -0,89 |
138,80 136,17 |
906,32 Tsd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
-0,42 % -0,85 |
202,7800 200,2000 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
-0,85 % -0,53 |
62,72 61,56 |
1,58 Mio. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
-0,03 % -0,02 |
65,81 64,72 |
11,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+1,70 % 1,27 |
77,3400 74,5800 |
5,16 Mio. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
-0,89 % -0,88 |
99,62 98,38 |
3,29 Mio. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-1,11 % -0,45 |
41,2000 40,1300 |
17,76 Mio. |