S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,99 16:47 |
52,65 52,64 |
-1,24 % -0,66 |
52,92 51,88 |
3,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,71 16:46 |
99,98 100,16 |
+0,55 % 0,55 |
100,73 99,81 |
88,86 Tsd. | |
Cigna Group US1255231003 |
342,72 16:47 |
341,70 342,33 |
+0,11 % 0,39 |
343,52 339,68 |
108,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3750 16:45 |
131,3200 131,3200 |
+0,04 % 0,06 |
131,4850 130,5300 |
17,96 Tsd. | |
Cintas Corporation US1729081059 |
774,0000 16:46 |
772,0000 772,9800 |
+0,13 % 1,02 |
774,0000 767,4900 |
38,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8937 16:48 |
49,9800 49,9800 |
-0,17 % -0,09 |
50,0000 49,5950 |
2,88 Mio. | |
Citigroup Inc US1729674242 |
61,64 16:47 |
61,59 62,03 |
-0,64 % -0,40 |
61,70 61,09 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 16:47 |
41,37 41,60 |
-0,42 % -0,18 |
41,57 41,28 |
397,33 Tsd. | |
Clorox Co US1890541097 |
150,44 16:48 |
149,08 149,18 |
+0,84 % 1,26 |
150,44 148,79 |
150,67 Tsd. | |
CME Group Inc US12572Q1058 |
209,1550 16:47 |
209,4500 208,8700 |
+0,14 % 0,29 |
210,4300 208,5850 |
241,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 16:48 |
66,70 66,53 |
+0,71 % 0,47 |
67,10 66,68 |
247,81 Tsd. | |
Coca Cola Company US1912161007 |
69,22 16:47 |
68,99 68,98 |
+0,34 % 0,24 |
69,24 68,77 |
1,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7000 16:47 |
75,7000 75,9900 |
-0,38 % -0,29 |
75,9900 75,4701 |
160,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,32 16:48 |
102,00 101,85 |
+0,46 % 0,47 |
102,38 101,72 |
374,26 Tsd. | |
Comcast Corporation US20030N1019 |
40,0201 16:47 |
40,0500 40,2600 |
-0,60 % -0,24 |
40,2800 40,0100 |
1,94 Mio. |