S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 21:10 |
53,92 53,38 |
+0,02 % 0,01 |
54,00 52,95 |
11,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 21:10 |
102,80 102,17 |
+0,34 % 0,35 |
103,69 102,24 |
680,62 Tsd. | |
Cigna Group US1255231003 |
338,50 21:11 |
343,67 340,52 |
-0,59 % -2,03 |
343,67 337,67 |
619,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9900 21:10 |
126,3200 126,0100 |
-3,98 % -5,02 |
126,4600 120,4600 |
473,83 Tsd. | |
Cintas Corporation US1729081059 |
757,2700 21:09 |
758,7500 758,9700 |
-0,22 % -1,70 |
768,7100 754,8500 |
325,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4750 21:10 |
48,0900 48,0400 |
-1,18 % -0,57 |
48,1000 47,1400 |
9,21 Mio. | |
Citigroup Inc US1729674242 |
65,32 21:11 |
64,93 64,89 |
+0,66 % 0,43 |
65,98 64,55 |
5,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 21:11 |
40,57 40,75 |
+0,90 % 0,37 |
41,13 40,33 |
3,28 Mio. | |
Clorox Co US1890541097 |
135,20 21:10 |
137,66 136,31 |
-0,82 % -1,12 |
137,66 134,65 |
456,78 Tsd. | |
CME Group Inc US12572Q1058 |
200,0000 21:11 |
201,6300 200,6100 |
-0,30 % -0,61 |
201,8900 199,1600 |
988,64 Tsd. | |
CMS Energy Corporation US1258961002 |
61,23 21:11 |
61,99 61,60 |
-0,60 % -0,37 |
61,99 60,84 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
65,13 21:10 |
65,64 65,19 |
-0,09 % -0,06 |
65,64 64,82 |
8,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5800 21:10 |
75,4100 75,9700 |
-1,83 % -1,39 |
75,8500 74,0800 |
2,46 Mio. | |
Colgate Palmolive Co US1941621039 |
98,05 21:10 |
99,03 98,51 |
-0,47 % -0,46 |
99,07 97,65 |
2,47 Mio. | |
Comcast Corporation US20030N1019 |
40,0300 21:10 |
40,1800 40,1400 |
-0,27 % -0,11 |
40,2900 39,8650 |
10,86 Mio. |