S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 21:10 |
53,92 53,38 |
+0,02 % 0,01 |
54,00 52,95 |
11,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 21:10 |
102,80 102,17 |
+0,34 % 0,35 |
103,69 102,24 |
680,62 Tsd. | |
Cigna Group US1255231003 |
338,64 21:09 |
343,67 340,52 |
-0,55 % -1,89 |
343,67 337,67 |
617,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0400 21:06 |
126,3200 126,0100 |
-3,94 % -4,97 |
126,4600 120,4600 |
472,94 Tsd. | |
Cintas Corporation US1729081059 |
757,4100 21:09 |
758,7500 758,9700 |
-0,21 % -1,56 |
768,7100 754,8500 |
325,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4750 21:10 |
48,0900 48,0400 |
-1,18 % -0,57 |
48,1000 47,1400 |
9,21 Mio. | |
Citigroup Inc US1729674242 |
65,35 21:09 |
64,93 64,89 |
+0,70 % 0,46 |
65,98 64,55 |
5,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,10 21:09 |
40,57 40,75 |
+0,86 % 0,35 |
41,12 40,33 |
3,26 Mio. | |
Clorox Co US1890541097 |
135,22 21:09 |
137,66 136,31 |
-0,80 % -1,09 |
137,66 134,65 |
455,80 Tsd. | |
CME Group Inc US12572Q1058 |
199,9945 21:08 |
201,6300 200,6100 |
-0,31 % -0,62 |
201,8900 199,1600 |
985,18 Tsd. | |
CMS Energy Corporation US1258961002 |
61,23 21:09 |
61,99 61,60 |
-0,60 % -0,37 |
61,99 60,84 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
65,13 21:10 |
65,64 65,19 |
-0,09 % -0,06 |
65,64 64,82 |
8,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5800 21:10 |
75,4100 75,9700 |
-1,83 % -1,39 |
75,8500 74,0800 |
2,46 Mio. | |
Colgate Palmolive Co US1941621039 |
98,05 21:10 |
99,03 98,51 |
-0,47 % -0,46 |
99,07 97,65 |
2,47 Mio. | |
Comcast Corporation US20030N1019 |
40,0300 21:10 |
40,1800 40,1400 |
-0,27 % -0,11 |
40,2900 39,8650 |
10,86 Mio. |