S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:08 |
52,58 52,47 |
+0,17 % 0,09 |
52,95 51,83 |
10,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,38 20:07 |
99,91 100,01 |
+0,37 % 0,37 |
100,59 99,78 |
415,70 Tsd. | |
Cigna Group US1255231003 |
342,74 20:07 |
342,68 342,32 |
+0,12 % 0,42 |
343,70 341,26 |
346,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6550 20:07 |
131,1400 131,1200 |
+0,41 % 0,54 |
131,9799 131,1400 |
80,22 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 20:06 |
764,8600 764,8600 |
+0,40 % 3,08 |
769,6350 764,8600 |
90,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3918 20:08 |
49,3300 49,4600 |
-0,14 % -0,07 |
49,7100 49,3000 |
6,67 Mio. | |
Citigroup Inc US1729674242 |
61,79 20:08 |
61,50 61,40 |
+0,63 % 0,39 |
61,82 61,35 |
4,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,51 20:07 |
41,20 41,23 |
+0,67 % 0,28 |
41,60 41,08 |
1,19 Mio. | |
Clorox Co US1890541097 |
148,74 20:07 |
145,65 145,40 |
+2,30 % 3,34 |
148,96 145,65 |
595,88 Tsd. | |
CME Group Inc US12572Q1058 |
208,7850 20:08 |
208,4300 207,8800 |
+0,44 % 0,91 |
209,7600 208,0400 |
496,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,47 20:08 |
66,40 66,45 |
+0,03 % 0,02 |
66,73 66,40 |
461,31 Tsd. | |
Coca Cola Company US1912161007 |
68,95 20:08 |
69,35 69,18 |
-0,34 % -0,24 |
69,42 68,92 |
5,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9554 20:08 |
75,8600 75,8600 |
+0,13 % 0,10 |
76,4900 75,7350 |
1,10 Mio. | |
Colgate Palmolive Co US1941621039 |
101,91 20:07 |
102,05 101,99 |
-0,08 % -0,08 |
102,31 101,65 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
40,1600 20:08 |
39,4700 39,6200 |
+1,36 % 0,54 |
40,3100 39,4700 |
5,77 Mio. |