S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,01 16:20 |
52,65 52,64 |
-1,20 % -0,63 |
52,92 51,97 |
2,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 16:20 |
99,98 100,16 |
+0,24 % 0,24 |
100,45 99,81 |
64,74 Tsd. | |
Cigna Group US1255231003 |
340,01 16:18 |
341,70 342,33 |
-0,68 % -2,32 |
343,52 339,80 |
78,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0300 16:13 |
131,3200 131,3200 |
-0,22 % -0,29 |
131,4850 130,5300 |
13,62 Tsd. | |
Cintas Corporation US1729081059 |
771,5000 16:19 |
772,0000 772,9800 |
-0,19 % -1,48 |
773,7800 767,4900 |
20,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8400 16:19 |
49,9800 49,9800 |
-0,28 % -0,14 |
50,0000 49,5950 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
61,23 16:19 |
61,59 62,03 |
-1,29 % -0,80 |
61,70 61,09 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 16:19 |
41,37 41,60 |
-0,46 % -0,19 |
41,57 41,28 |
287,89 Tsd. | |
Clorox Co US1890541097 |
149,41 16:18 |
149,08 149,18 |
+0,15 % 0,23 |
149,83 148,79 |
62,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 16:18 |
209,4500 208,8700 |
+0,04 % 0,09 |
210,4300 208,5850 |
139,63 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 16:19 |
66,70 66,53 |
+0,66 % 0,44 |
67,01 66,68 |
171,36 Tsd. | |
Coca Cola Company US1912161007 |
69,07 16:20 |
68,99 68,98 |
+0,13 % 0,09 |
69,09 68,77 |
1,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6200 16:20 |
75,7000 75,9900 |
-0,49 % -0,37 |
75,9900 75,4701 |
107,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,95 16:19 |
102,00 101,85 |
+0,10 % 0,10 |
102,10 101,72 |
249,13 Tsd. | |
Comcast Corporation US20030N1019 |
40,1250 16:19 |
40,0500 40,2600 |
-0,34 % -0,14 |
40,2800 40,0300 |
1,14 Mio. |