S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 17:27 |
53,92 53,38 |
+0,24 % 0,13 |
54,00 53,26 |
4,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:25 |
102,80 102,17 |
+0,70 % 0,72 |
103,69 102,38 |
354,24 Tsd. | |
Cigna Group US1255231003 |
339,62 17:26 |
343,67 340,52 |
-0,26 % -0,90 |
343,67 337,68 |
349,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5900 17:27 |
126,3200 126,0100 |
-3,51 % -4,42 |
126,4600 121,4200 |
235,45 Tsd. | |
Cintas Corporation US1729081059 |
760,3600 17:25 |
758,7500 758,9700 |
+0,18 % 1,39 |
768,7100 754,8500 |
179,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2950 17:27 |
48,0900 48,0400 |
-1,55 % -0,75 |
48,1000 47,2200 |
3,94 Mio. | |
Citigroup Inc US1729674242 |
65,47 17:27 |
64,93 64,89 |
+0,89 % 0,58 |
65,88 64,55 |
3,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,56 17:27 |
40,57 40,75 |
-0,47 % -0,19 |
40,93 40,33 |
1,39 Mio. | |
Clorox Co US1890541097 |
135,28 17:26 |
137,66 136,31 |
-0,76 % -1,03 |
137,66 135,13 |
178,60 Tsd. | |
CME Group Inc US12572Q1058 |
199,6500 17:27 |
201,6300 200,6100 |
-0,48 % -0,96 |
201,8900 199,1600 |
412,85 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 17:27 |
61,99 61,60 |
-0,96 % -0,59 |
61,99 60,84 |
274,15 Tsd. | |
Coca Cola Company US1912161007 |
65,31 17:26 |
65,64 65,19 |
+0,18 % 0,12 |
65,64 65,06 |
3,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 17:27 |
75,4100 75,9700 |
-1,67 % -1,27 |
75,8500 74,4100 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
98,46 17:27 |
99,03 98,51 |
-0,06 % -0,06 |
99,07 98,22 |
1,33 Mio. | |
Comcast Corporation US20030N1019 |
39,9450 17:27 |
40,1800 40,1400 |
-0,49 % -0,20 |
40,2900 39,8650 |
3,56 Mio. |