S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,15 17:08 |
52,65 52,64 |
-0,94 % -0,50 |
52,92 51,88 |
4,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,82 17:08 |
99,98 100,16 |
+0,65 % 0,66 |
100,82 99,81 |
109,88 Tsd. | |
Cigna Group US1255231003 |
342,44 17:07 |
341,70 342,33 |
+0,03 % 0,11 |
343,52 339,68 |
127,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4400 17:08 |
131,3200 131,3200 |
+0,09 % 0,12 |
131,4899 130,5300 |
22,72 Tsd. | |
Cintas Corporation US1729081059 |
775,5000 17:08 |
772,0000 772,9800 |
+0,33 % 2,52 |
776,3850 767,4900 |
55,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9850 17:08 |
49,9800 49,9800 |
+0,01 % 0,01 |
50,0000 49,5950 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
61,44 17:08 |
61,59 62,03 |
-0,96 % -0,60 |
61,70 61,09 |
2,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 17:08 |
41,37 41,60 |
-0,83 % -0,35 |
41,57 41,21 |
483,43 Tsd. | |
Clorox Co US1890541097 |
150,78 17:07 |
149,08 149,18 |
+1,07 % 1,60 |
150,91 148,79 |
290,85 Tsd. | |
CME Group Inc US12572Q1058 |
209,1700 17:08 |
209,4500 208,8700 |
+0,14 % 0,30 |
210,4300 208,5850 |
316,51 Tsd. | |
CMS Energy Corporation US1258961002 |
66,91 17:08 |
66,70 66,53 |
+0,57 % 0,38 |
67,10 66,68 |
274,88 Tsd. | |
Coca Cola Company US1912161007 |
69,30 17:09 |
68,99 68,98 |
+0,46 % 0,32 |
69,31 68,77 |
2,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 17:07 |
75,7000 75,9900 |
-0,58 % -0,44 |
75,9900 75,4701 |
206,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,54 17:07 |
102,00 101,85 |
+0,67 % 0,69 |
102,57 101,72 |
438,82 Tsd. | |
Comcast Corporation US20030N1019 |
40,0405 17:08 |
40,0500 40,2600 |
-0,55 % -0,22 |
40,2800 39,9650 |
2,27 Mio. |