S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,07 16:35 |
52,65 52,64 |
-1,08 % -0,57 |
52,92 51,96 |
2,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 16:35 |
99,98 100,16 |
+0,31 % 0,31 |
100,61 99,81 |
78,35 Tsd. | |
Cigna Group US1255231003 |
341,22 16:33 |
341,70 342,33 |
-0,32 % -1,11 |
343,52 339,68 |
97,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0850 16:34 |
131,3200 131,3200 |
-0,18 % -0,24 |
131,4850 130,5300 |
16,12 Tsd. | |
Cintas Corporation US1729081059 |
772,9400 16:34 |
772,0000 772,9800 |
-0,01 % -0,04 |
773,7800 767,4900 |
28,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9050 16:34 |
49,9800 49,9800 |
-0,15 % -0,08 |
50,0000 49,5950 |
2,53 Mio. | |
Citigroup Inc US1729674242 |
61,52 16:35 |
61,59 62,03 |
-0,82 % -0,51 |
61,70 61,09 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,49 16:35 |
41,37 41,60 |
-0,26 % -0,11 |
41,57 41,28 |
352,85 Tsd. | |
Clorox Co US1890541097 |
150,00 16:34 |
149,08 149,18 |
+0,55 % 0,82 |
150,27 148,79 |
107,92 Tsd. | |
CME Group Inc US12572Q1058 |
209,1550 16:35 |
209,4500 208,8700 |
+0,14 % 0,29 |
210,4300 208,5850 |
184,62 Tsd. | |
CMS Energy Corporation US1258961002 |
66,94 16:34 |
66,70 66,53 |
+0,62 % 0,41 |
67,01 66,68 |
218,21 Tsd. | |
Coca Cola Company US1912161007 |
69,08 16:35 |
68,99 68,98 |
+0,15 % 0,10 |
69,17 68,77 |
1,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 16:34 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,4701 |
137,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,15 16:34 |
102,00 101,85 |
+0,29 % 0,30 |
102,21 101,72 |
305,33 Tsd. | |
Comcast Corporation US20030N1019 |
40,0550 16:35 |
40,0500 40,2600 |
-0,51 % -0,21 |
40,2800 40,0300 |
1,67 Mio. |