S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,07 16:15 |
52,58 52,47 |
-0,76 % -0,40 |
52,95 52,01 |
2,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,24 16:15 |
99,91 100,01 |
+0,22 % 0,23 |
100,59 99,78 |
119,12 Tsd. | |
Cigna Group US1255231003 |
342,01 16:14 |
342,68 342,32 |
-0,09 % -0,32 |
343,64 341,26 |
50,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4900 16:14 |
131,1400 131,1200 |
+0,28 % 0,37 |
131,9799 131,1400 |
24,72 Tsd. | |
Cintas Corporation US1729081059 |
767,3450 16:10 |
764,8600 764,8600 |
+0,32 % 2,49 |
768,1400 764,8600 |
14,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5250 16:15 |
49,3300 49,4600 |
+0,13 % 0,07 |
49,7100 49,3000 |
1,86 Mio. | |
Citigroup Inc US1729674242 |
61,47 16:14 |
61,50 61,40 |
+0,11 % 0,07 |
61,71 61,35 |
940,45 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,30 16:14 |
41,20 41,23 |
+0,17 % 0,07 |
41,60 41,08 |
263,97 Tsd. | |
Clorox Co US1890541097 |
147,70 16:14 |
145,65 145,40 |
+1,58 % 2,30 |
147,83 145,65 |
74,60 Tsd. | |
CME Group Inc US12572Q1058 |
208,9200 16:13 |
208,4300 207,8800 |
+0,50 % 1,04 |
209,3000 208,0601 |
126,50 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 16:13 |
66,40 66,45 |
+0,17 % 0,11 |
66,73 66,40 |
84,87 Tsd. | |
Coca Cola Company US1912161007 |
69,14 16:15 |
69,35 69,18 |
-0,07 % -0,05 |
69,42 69,06 |
1,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1500 16:14 |
75,8600 75,8600 |
+0,38 % 0,29 |
76,4900 75,7350 |
198,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,20 16:13 |
102,05 101,99 |
+0,20 % 0,21 |
102,31 101,72 |
324,29 Tsd. | |
Comcast Corporation US20030N1019 |
40,1400 16:14 |
39,4700 39,6200 |
+1,31 % 0,52 |
40,1600 39,4700 |
1,15 Mio. |