S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,31 17:53 |
52,25 51,94 |
+2,64 % 1,37 |
53,73 52,08 |
5,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,18 17:53 |
101,57 101,63 |
+0,54 % 0,55 |
102,84 101,57 |
181,62 Tsd. | |
Cigna Group US1255231003 |
341,63 17:52 |
343,99 342,60 |
-0,28 % -0,97 |
345,00 340,96 |
143,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
34,47 Tsd. | |
Cintas Corporation US1729081059 |
780,1100 17:51 |
778,9600 774,6600 |
+0,70 % 5,45 |
783,9700 776,7350 |
62,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3450 17:53 |
50,2900 50,2400 |
+0,21 % 0,11 |
50,4300 50,0300 |
5,98 Mio. | |
Citigroup Inc US1729674242 |
60,19 17:53 |
61,40 61,31 |
-1,83 % -1,12 |
61,45 60,09 |
4,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 17:54 |
41,50 41,21 |
-0,89 % -0,37 |
41,61 40,73 |
883,30 Tsd. | |
Clorox Co US1890541097 |
151,48 17:53 |
151,99 151,34 |
+0,09 % 0,14 |
152,46 150,41 |
185,63 Tsd. | |
CME Group Inc US12572Q1058 |
208,3600 17:54 |
208,6800 208,7000 |
-0,16 % -0,34 |
209,3050 207,6100 |
351,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,91 17:54 |
66,73 66,73 |
+0,27 % 0,18 |
67,02 66,61 |
136,74 Tsd. | |
Coca Cola Company US1912161007 |
69,57 17:54 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,44 |
3,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 17:52 |
75,7800 75,4600 |
+0,66 % 0,50 |
76,0750 75,5900 |
381,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,29 17:54 |
103,11 103,06 |
+0,22 % 0,23 |
103,65 102,65 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
39,8950 17:53 |
40,2300 40,0300 |
-0,34 % -0,14 |
40,3000 39,8900 |
2,28 Mio. |