S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,84 21:30 |
52,25 51,94 |
+3,66 % 1,90 |
53,86 52,08 |
10,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 21:30 |
101,57 101,63 |
+0,37 % 0,37 |
102,84 101,57 |
408,33 Tsd. | |
Cigna Group US1255231003 |
342,10 21:31 |
343,99 342,60 |
-0,15 % -0,51 |
345,00 340,22 |
304,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1450 21:30 |
131,6000 130,6600 |
+0,37 % 0,49 |
131,9999 130,2300 |
85,48 Tsd. | |
Cintas Corporation US1729081059 |
780,8000 21:30 |
778,9600 774,6600 |
+0,79 % 6,14 |
783,9700 776,7350 |
114,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2900 21:31 |
50,2900 50,2400 |
+0,10 % 0,05 |
50,5500 50,0300 |
10,92 Mio. | |
Citigroup Inc US1729674242 |
60,25 21:31 |
61,40 61,31 |
-1,74 % -1,07 |
61,45 59,88 |
10,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 21:31 |
41,50 41,21 |
-0,47 % -0,20 |
41,61 40,73 |
1,89 Mio. | |
Clorox Co US1890541097 |
150,92 21:30 |
151,99 151,34 |
-0,28 % -0,42 |
152,46 150,41 |
353,88 Tsd. | |
CME Group Inc US12572Q1058 |
208,7550 21:31 |
208,6800 208,7000 |
+0,03 % 0,06 |
209,3050 207,6100 |
586,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 21:31 |
66,73 66,73 |
+0,40 % 0,27 |
67,21 66,61 |
439,53 Tsd. | |
Coca Cola Company US1912161007 |
69,45 21:30 |
69,48 69,38 |
+0,09 % 0,07 |
70,13 69,42 |
5,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 21:30 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,5000 75,5900 |
914,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,24 21:30 |
103,11 103,06 |
+0,17 % 0,18 |
103,65 102,65 |
1,70 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 21:30 |
40,2300 40,0300 |
-0,26 % -0,11 |
40,3000 39,8046 |
5,62 Mio. |