S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,84 21:20 |
52,25 51,94 |
+3,66 % 1,90 |
53,86 52,08 |
9,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,02 21:21 |
101,57 101,63 |
+0,38 % 0,39 |
102,84 101,57 |
382,45 Tsd. | |
Cigna Group US1255231003 |
341,65 21:19 |
343,99 342,60 |
-0,28 % -0,95 |
345,00 340,22 |
291,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1700 21:20 |
131,6000 130,6600 |
+0,39 % 0,51 |
131,9999 130,2300 |
82,28 Tsd. | |
Cintas Corporation US1729081059 |
780,9800 21:20 |
778,9600 774,6600 |
+0,82 % 6,32 |
783,9700 776,7350 |
106,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3400 21:20 |
50,2900 50,2400 |
+0,20 % 0,10 |
50,5500 50,0300 |
10,69 Mio. | |
Citigroup Inc US1729674242 |
60,21 21:20 |
61,40 61,31 |
-1,79 % -1,10 |
61,45 59,88 |
10,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 21:20 |
41,50 41,21 |
-0,53 % -0,22 |
41,61 40,73 |
1,83 Mio. | |
Clorox Co US1890541097 |
151,14 21:20 |
151,99 151,34 |
-0,13 % -0,20 |
152,46 150,41 |
339,82 Tsd. | |
CME Group Inc US12572Q1058 |
208,7150 21:20 |
208,6800 208,7000 |
+0,01 % 0,02 |
209,3050 207,6100 |
566,49 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 21:20 |
66,73 66,73 |
+0,46 % 0,31 |
67,21 66,61 |
418,17 Tsd. | |
Coca Cola Company US1912161007 |
69,51 21:20 |
69,48 69,38 |
+0,19 % 0,13 |
70,13 69,42 |
5,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4050 21:19 |
75,7800 75,4600 |
+1,25 % 0,95 |
76,5000 75,5900 |
877,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 21:20 |
103,11 103,06 |
+0,27 % 0,28 |
103,65 102,65 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 21:20 |
40,2300 40,0300 |
-0,26 % -0,11 |
40,3000 39,8046 |
5,39 Mio. |