S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 17:03 |
52,25 51,94 |
+2,68 % 1,39 |
53,73 52,08 |
4,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,96 17:02 |
101,57 101,63 |
+0,32 % 0,33 |
102,84 101,57 |
147,33 Tsd. | |
Cigna Group US1255231003 |
341,39 17:03 |
343,99 342,60 |
-0,35 % -1,21 |
345,00 340,96 |
99,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5700 16:58 |
131,6000 130,6600 |
-0,07 % -0,09 |
131,9999 130,2300 |
24,45 Tsd. | |
Cintas Corporation US1729081059 |
780,2962 17:00 |
778,9600 774,6600 |
+0,73 % 5,64 |
783,9700 776,7350 |
54,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 17:03 |
50,2900 50,2400 |
-0,05 % -0,03 |
50,4300 50,0300 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
60,25 17:03 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
3,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 17:03 |
41,50 41,21 |
-1,13 % -0,47 |
41,61 40,74 |
661,18 Tsd. | |
Clorox Co US1890541097 |
150,99 17:03 |
151,99 151,34 |
-0,23 % -0,35 |
152,46 150,41 |
123,16 Tsd. | |
CME Group Inc US12572Q1058 |
207,9850 17:02 |
208,6800 208,7000 |
-0,34 % -0,72 |
209,3050 207,6100 |
202,94 Tsd. | |
CMS Energy Corporation US1258961002 |
66,83 17:03 |
66,73 66,73 |
+0,15 % 0,10 |
66,90 66,61 |
87,15 Tsd. | |
Coca Cola Company US1912161007 |
69,56 17:03 |
69,48 69,38 |
+0,26 % 0,18 |
70,13 69,44 |
2,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7400 17:03 |
75,7800 75,4600 |
+0,37 % 0,28 |
76,0750 75,5900 |
307,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,07 17:03 |
103,11 103,06 |
+0,01 % 0,01 |
103,65 102,65 |
891,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,9350 17:03 |
40,2300 40,0300 |
-0,24 % -0,10 |
40,3000 39,9050 |
1,74 Mio. |