S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:40 |
52,25 51,94 |
+2,84 % 1,48 |
53,73 52,08 |
5,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 17:40 |
101,57 101,63 |
+0,65 % 0,66 |
102,84 101,57 |
172,41 Tsd. | |
Cigna Group US1255231003 |
341,76 17:39 |
343,99 342,60 |
-0,25 % -0,85 |
345,00 340,96 |
134,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8600 17:40 |
131,6000 130,6600 |
+0,15 % 0,20 |
131,9999 130,2300 |
31,03 Tsd. | |
Cintas Corporation US1729081059 |
780,9516 17:30 |
778,9600 774,6600 |
+0,81 % 6,29 |
783,9700 776,7350 |
58,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 17:41 |
50,2900 50,2400 |
+0,30 % 0,15 |
50,4300 50,0300 |
5,69 Mio. | |
Citigroup Inc US1729674242 |
60,31 17:41 |
61,40 61,31 |
-1,64 % -1,01 |
61,45 60,09 |
4,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 17:39 |
41,50 41,21 |
-0,68 % -0,28 |
41,61 40,73 |
790,29 Tsd. | |
Clorox Co US1890541097 |
151,37 17:40 |
151,99 151,34 |
+0,02 % 0,03 |
152,46 150,41 |
163,92 Tsd. | |
CME Group Inc US12572Q1058 |
208,1900 17:40 |
208,6800 208,7000 |
-0,24 % -0,51 |
209,3050 207,6100 |
331,58 Tsd. | |
CMS Energy Corporation US1258961002 |
66,99 17:39 |
66,73 66,73 |
+0,38 % 0,26 |
67,00 66,61 |
120,84 Tsd. | |
Coca Cola Company US1912161007 |
69,56 17:40 |
69,48 69,38 |
+0,26 % 0,18 |
70,13 69,44 |
3,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 17:40 |
75,7800 75,4600 |
+0,68 % 0,51 |
76,0750 75,5900 |
357,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,40 17:40 |
103,11 103,06 |
+0,33 % 0,34 |
103,65 102,65 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,9950 17:40 |
40,2300 40,0300 |
-0,09 % -0,04 |
40,3000 39,9050 |
2,16 Mio. |