S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,86 21:36 |
52,25 51,94 |
+3,69 % 1,92 |
53,89 52,08 |
10,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,82 21:36 |
101,57 101,63 |
+0,19 % 0,19 |
102,84 101,57 |
431,69 Tsd. | |
Cigna Group US1255231003 |
342,06 21:34 |
343,99 342,60 |
-0,16 % -0,55 |
345,00 340,22 |
307,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0750 21:34 |
131,6000 130,6600 |
+0,32 % 0,42 |
131,9999 130,2300 |
88,56 Tsd. | |
Cintas Corporation US1729081059 |
780,4800 21:35 |
778,9600 774,6600 |
+0,75 % 5,82 |
783,9700 776,7350 |
116,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2850 21:36 |
50,2900 50,2400 |
+0,09 % 0,05 |
50,5500 50,0300 |
11,06 Mio. | |
Citigroup Inc US1729674242 |
60,31 21:35 |
61,40 61,31 |
-1,64 % -1,01 |
61,45 59,88 |
10,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 21:35 |
41,50 41,21 |
-0,42 % -0,18 |
41,61 40,73 |
1,95 Mio. | |
Clorox Co US1890541097 |
150,52 21:35 |
151,99 151,34 |
-0,54 % -0,82 |
152,46 150,41 |
377,67 Tsd. | |
CME Group Inc US12572Q1058 |
208,7309 21:35 |
208,6800 208,7000 |
+0,01 % 0,03 |
209,3050 207,6100 |
592,09 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 21:35 |
66,73 66,73 |
+0,36 % 0,24 |
67,21 66,61 |
478,12 Tsd. | |
Coca Cola Company US1912161007 |
69,36 21:35 |
69,48 69,38 |
-0,03 % -0,02 |
70,13 69,36 |
5,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4050 21:36 |
75,7800 75,4600 |
+1,25 % 0,95 |
76,5000 75,5900 |
930,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,09 21:36 |
103,11 103,06 |
+0,02 % 0,03 |
103,65 102,65 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
39,9150 21:35 |
40,2300 40,0300 |
-0,29 % -0,12 |
40,3000 39,8046 |
5,69 Mio. |