S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,55 15:40 |
53,54 53,73 |
-0,34 % -0,19 |
53,84 53,46 |
554,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,16 15:40 |
103,15 102,38 |
+0,76 % 0,78 |
103,28 102,84 |
21,15 Tsd. | |
Cigna Group US1255231003 |
343,07 15:39 |
343,19 342,40 |
+0,20 % 0,67 |
343,40 342,99 |
6,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3301 15:37 |
130,9800 131,0400 |
-0,54 % -0,71 |
130,9800 130,3301 |
5,03 Tsd. | |
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
62,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7400 15:40 |
50,7150 50,4500 |
+0,57 % 0,29 |
50,8950 50,6050 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
60,49 15:40 |
60,75 60,53 |
-0,07 % -0,04 |
60,75 60,36 |
426,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,75 15:40 |
41,23 41,13 |
+1,51 % 0,62 |
41,75 41,22 |
141,28 Tsd. | |
Clorox Co US1890541097 |
151,55 15:37 |
151,33 150,62 |
+0,62 % 0,93 |
151,57 150,87 |
15,68 Tsd. | |
CME Group Inc US12572Q1058 |
208,5200 15:40 |
209,2500 209,4000 |
-0,42 % -0,88 |
209,4700 208,3750 |
18,52 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 15:39 |
66,93 67,00 |
+0,19 % 0,13 |
67,18 66,93 |
13,27 Tsd. | |
Coca Cola Company US1912161007 |
69,67 15:40 |
69,92 69,57 |
+0,14 % 0,10 |
69,92 69,62 |
394,39 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 15:40 |
76,6200 76,6200 |
+0,10 % 0,08 |
76,7000 76,4000 |
37,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,83 15:40 |
103,85 103,47 |
+0,35 % 0,36 |
103,98 103,70 |
92,57 Tsd. | |
Comcast Corporation US20030N1019 |
39,6700 15:40 |
40,1000 39,9400 |
-0,68 % -0,27 |
40,1000 39,6300 |
496,55 Tsd. |