S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:55 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,80 |
10,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 21:55 |
99,98 100,16 |
+1,25 % 1,25 |
101,44 99,81 |
585,07 Tsd. | |
Cigna Group US1255231003 |
343,01 21:55 |
341,70 342,33 |
+0,20 % 0,68 |
344,40 339,68 |
429,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6000 21:55 |
131,3200 131,3200 |
-0,55 % -0,72 |
131,4950 130,4400 |
105,69 Tsd. | |
Cintas Corporation US1729081059 |
774,0900 21:55 |
772,0000 772,9800 |
+0,14 % 1,11 |
777,5040 767,4900 |
166,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2350 21:55 |
49,9800 49,9800 |
+0,51 % 0,26 |
50,3700 49,5950 |
11,57 Mio. | |
Citigroup Inc US1729674242 |
61,18 21:55 |
61,59 62,03 |
-1,37 % -0,85 |
61,70 61,09 |
5,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 21:55 |
41,37 41,60 |
-0,95 % -0,40 |
41,57 41,12 |
2,05 Mio. | |
Clorox Co US1890541097 |
151,29 21:55 |
149,08 149,18 |
+1,41 % 2,11 |
151,83 148,79 |
982,88 Tsd. | |
CME Group Inc US12572Q1058 |
208,7050 21:55 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,3550 |
897,38 Tsd. | |
CMS Energy Corporation US1258961002 |
66,61 21:55 |
66,70 66,53 |
+0,13 % 0,09 |
67,10 66,47 |
828,92 Tsd. | |
Coca Cola Company US1912161007 |
69,29 21:56 |
68,99 68,98 |
+0,44 % 0,31 |
69,35 68,77 |
6,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4600 21:55 |
75,7000 75,9900 |
-0,70 % -0,53 |
75,9900 75,3500 |
798,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,91 21:55 |
102,00 101,85 |
+1,04 % 1,06 |
102,98 101,72 |
1,47 Mio. | |
Comcast Corporation US20030N1019 |
40,0250 21:55 |
40,0500 40,2600 |
-0,58 % -0,24 |
40,2800 39,9650 |
7,00 Mio. |